Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$63,077,184,665 $3605.27 $5,149,337,310 17,495,850 0.79% sparkline
2 XRP XRP
XRP
$13,107,947,254 $0.319391 $432,751,751 41,040,405,095 * -0.23% sparkline
3 Ethereum ETH
Ethereum
$12,409,856,488 $118.74 $2,420,240,333 104,515,606 1.19% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$2,257,509,588 $128.41 $246,267,882 17,580,838 4.61% sparkline
5 EOS EOS
EOS
$2,219,353,515 $2.45 $717,884,811 906,245,118 * 3.93% sparkline
6 Tether USDT
Tether
$2,035,493,054 $1.01 $3,702,792,363 2,017,146,367 * -0.35% sparkline
7 Stellar XLM
Stellar
$1,993,952,486 $0.104233 $128,808,682 19,129,820,782 * 0.83% sparkline
8 Litecoin LTC
Litecoin
$1,905,132,823 $31.68 $562,406,543 60,136,550 1.45% sparkline
9 TRON TRX
TRON
$1,755,650,887 $0.026339 $246,912,438 66,655,651,853 2.18% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,334,715,880 $75.92 $51,428,933 17,579,973 0.96% sparkline
11 Cardano ADA
Cardano
$1,129,670,027 $0.043571 $22,987,427 25,927,070,538 * 1.32% sparkline
12 IOTA MIOTA
IOTA
$855,649,960 $0.307840 $8,944,779 2,779,530,283 * 2.06% sparkline
13 Binance Coin BNB
Binance Coin
$843,167,298 $6.53 $31,876,114 129,175,490 * -0.27% sparkline
14 Monero XMR
Monero
$768,934,330 $45.93 $24,031,003 16,739,680 3.01% sparkline
15 Dash DASH
Dash
$616,197,662 $71.79 $131,074,353 8,582,913 2.58% sparkline
16 NEM XEM
NEM
$505,983,978 $0.056220 $11,619,289 8,999,999,999 * 0.12% sparkline
17 NEO NEO
NEO
$500,599,519 $7.70 $131,383,204 65,000,000 * 1.76% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$465,199,498 $4.32 $100,610,842 107,720,380 0.74% sparkline
19 USD Coin USDC
USD Coin
$332,570,435 $1.01 $18,849,546 329,708,866 * -0.34% sparkline
20 Maker MKR
Maker
$331,191,744 $454.79 $4,266,928 728,228 * 5.74% sparkline
21 Zcash ZEC
Zcash
$302,234,319 $52.74 $120,180,989 5,730,806 0.34% sparkline
22 Waves WAVES
Waves
$278,654,255 $2.79 $23,678,259 100,000,000 * 9.87% sparkline
23 Tezos XTZ
Tezos
$257,645,914 $0.424116 $921,684 607,489,041 * 0.20% sparkline
24 VeChain VET
VeChain
$254,232,592 $0.004585 $14,820,740 55,454,734,800 * 11.10% sparkline
25 Dogecoin DOGE
Dogecoin
$242,353,328 $0.002055 $17,929,606 117,945,808,803 -1.76% sparkline
26 TrueUSD TUSD
TrueUSD
$209,423,143 $1.01 $46,540,487 207,628,267 * -0.34% sparkline
27 Ontology ONT
Ontology
$196,477,215 $0.605875 $18,920,428 324,286,568 * 3.37% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$196,025,196 $11.26 $3,796,621 17,413,924 0.44% sparkline
30 Zilliqa ZIL
Zilliqa
$187,914,974 $0.022810 $19,898,996 8,238,440,891 * 8.09% sparkline
31 Qtum QTUM
Qtum
$184,871,214 $2.07 $178,982,852 89,201,196 * 1.39% sparkline
32 OmiseGO OMG
OmiseGO
$182,146,978 $1.30 $30,841,361 140,245,398 * 1.55% sparkline
33 Augur REP
Augur
$169,894,852 $15.44 $12,322,492 11,000,000 * -8.63% sparkline
34 0x ZRX
0x
$168,014,525 $0.287778 $5,773,748 583,833,984 * 2.19% sparkline
35 Decred DCR
Decred
$158,639,762 $17.25 $1,337,983 9,194,736 1.25% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$152,365,313 $0.123879 $2,902,692 1,229,949,089 * 1.34% sparkline
37 Lisk LSK
Lisk
$140,162,216 $1.23 $3,620,199 114,027,125 * 1.02% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$138,498,870 $1.01 $71,009,741 137,649,947 * -0.20% sparkline
39 Steem STEEM
Steem
$125,690,012 $0.409816 $18,550,757 306,698,370 * 3.75% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
$121,488,770 $0.790136 $1,966,252 153,756,875 -0.94% sparkline
41 Nano NANO
Nano
$118,780,975 $0.891426 $2,151,609 133,248,289 * 1.04% sparkline
42 Bytecoin BCN
Bytecoin
$114,381,980 $0.000621 $78,545 184,066,828,814 1.93% sparkline
43 ICON ICX
ICON
$109,583,847 $0.231479 $5,882,201 473,406,688 * -0.34% sparkline
44 DigiByte DGB
DigiByte
$108,819,922 $0.009594 $838,363 11,341,933,340 0.79% sparkline
45 Revain R
Revain
$107,265,313 $0.221417 $3,198,833 484,450,000 * -0.11% sparkline
46 BitShares BTS
BitShares
$106,131,448 $0.039526 $2,976,562 2,685,080,000 * -0.05% sparkline
47 Verge XVG
Verge
$102,103,856 $0.006730 $1,035,981 15,172,086,051 1.73% sparkline
48 Siacoin SC
Siacoin
$100,867,066 $0.002582 $1,660,234 39,061,012,422 5.08% sparkline
49 Stratis STRAT
Stratis
$99,708,040 $1.01 $1,877,183 99,182,578 * 3.15% sparkline
50 Aeternity AE
Aeternity
$98,060,189 $0.420822 $51,844,446 233,020,472 * -0.66% sparkline
51 Holo HOT
Holo
$94,773,164 $0.000711 $3,661,065 133,214,575,156 * 0.50% sparkline
52 Gemini Dollar GUSD
Gemini Dollar
$93,872,378 $1.01 $159,249,404 92,848,115 * 0.73% sparkline
53 Bytom BTM
Bytom
$83,601,314 $0.083393 $4,023,719 1,002,499,275 8.27% sparkline
54 Loopring LRC
Loopring
$83,019,092 $0.105223 $33,330,025 788,984,491 * 53.83% sparkline
55 IOST IOST
IOST
$80,799,718 $0.006725 $5,433,866 12,013,965,609 * 5.15% sparkline
56 Status SNT
Status
$77,978,318 $0.022469 $20,291,529 3,470,483,788 * -3.27% sparkline
57 Pundi X NPXS
Pundi X
$76,913,327 $0.000462 $3,262,079 166,614,999,532 * -3.20% sparkline
58 Factom FCT
Factom
$75,518,517 $8.64 $2,031,226 8,745,102 * 13.61% sparkline
59 Komodo KMD
Komodo
$73,836,669 $0.662063 $250,552 111,525,115 2.37% sparkline
60 Dai DAI
Dai
$72,929,690 $0.997735 $4,423,607 73,095,243 * -0.54% sparkline
61 Populous PPT
Populous
$70,170,450 $1.32 $1,602,688 53,252,246 * -2.28% sparkline
62 Golem GNT
Golem
$63,008,505 $0.065387 $758,174 963,622,000 * 1.08% sparkline
63 Electroneum ETN
Electroneum
$61,804,252 $0.007031 $285,792 8,790,618,323 -2.08% sparkline
64 ODEM ODE
ODEM
$61,392,041 $0.278080 $1,033,428 220,771,136 * -5.41% sparkline
65 Cryptonex CNX
Cryptonex
$59,512,848 $1.07 $5,509,754 55,683,882 0.85% sparkline
66 PayPie PPP
PayPie
$59,002,606 $0.715183 $8,856 82,500,000 * 0.00% sparkline
67 REPO REPO
REPO
$58,936,714 $0.535990 $51,419 109,958,607 * -1.29% sparkline
68 Ardor ARDR
Ardor
$57,987,577 $0.058046 $2,509,713 998,999,495 * 6.27% sparkline
69 Aurora AOA
Aurora
$56,930,837 $0.008702 $1,683,959 6,542,330,148 * -10.01% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$53,501,325 $0.118221 $244,513 452,552,412 * 0.58% sparkline
71 Huobi Token HT
Huobi Token
$52,949,092 $1.06 $6,268,394 50,000,200 * 0.64% sparkline
72 Mixin XIN
Mixin
$52,631,637 $117.88 $11,448 446,472 * -0.61% sparkline
73 Insight Chain INB
Insight Chain
$49,000,113 $0.294217 $2,616,109 166,543,913 * 0.77% sparkline
74 HyperCash HC
HyperCash
$47,569,593 $1.09 $995,883 43,529,781 -0.25% sparkline
75 Project Pai PAI
Project Pai
$47,506,428 $0.043043 $2,615,864 1,103,688,853 * -6.40% sparkline
76 Waltonchain WTC
Waltonchain
$46,695,484 $1.14 $1,329,853 40,997,359 * 2.25% sparkline
77 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$43,676,978 $0.026020 $23,417 1,678,609,241 * -3.82% sparkline
78 Ark ARK
Ark
$43,630,182 $0.404495 $179,809 107,863,330 * -0.29% sparkline
79 TenX PAY
TenX
$42,846,175 $0.374700 $4,349,879 114,347,861 * -13.15% sparkline
80 PIVX PIVX
PIVX
$42,462,835 $0.747833 $270,649 56,781,166 * 1.21% sparkline
81 Decentraland MANA
Decentraland
$41,493,343 $0.039512 $2,543,465 1,050,141,509 * 3.30% sparkline
82 Power Ledger POWR
Power Ledger
$40,420,280 $0.102100 $2,516,175 395,889,007 * -4.16% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$39,363,444 $0.436701 $92,181 90,138,154 * -2.36% sparkline
84 Ravencoin RVN
Ravencoin
$38,765,600 $0.014159 $11,973,354 2,737,785,000 15.26% sparkline
85 Dentacoin DCN
Dentacoin
$37,878,070 $0.000116 $75,339 326,822,211,298 * -6.12% sparkline
86 Aion AION
Aion
$36,871,712 $0.134494 $1,760,483 274,151,662 2.21% sparkline
87 ReddCoin RDD
ReddCoin
$36,606,827 $0.001271 $916,561 28,808,713,174 * 4.42% sparkline
88 DigixDAO DGD
DigixDAO
$36,247,178 $18.12 $453,501 2,000,000 * -5.89% sparkline
89 Polymath POLY
Polymath
$35,949,727 $0.124040 $2,674,073 289,823,107 * 3.17% sparkline
90 MonaCoin MONA
MonaCoin
$35,528,761 $0.544488 $162,003 65,251,700 -0.68% sparkline
91 Wanchain WAN
Wanchain
$35,507,491 $0.334495 $3,367,080 106,152,493 * 4.06% sparkline
92 THETA THETA
THETA
$35,159,248 $0.049485 $2,125,410 710,502,689 * 3.00% sparkline
93 Crypto.com MCO
Crypto.com
$35,135,297 $2.22 $5,998,890 15,793,831 * -0.21% sparkline
94 Zcoin XZC
Zcoin
$35,132,226 $5.30 $508,211 6,627,688 1.31% sparkline
95 Nexo NEXO
Nexo
$34,820,027 $0.062179 $4,155,951 560,000,011 * 3.90% sparkline
96 GXChain GXS
GXChain
$34,647,037 $0.577451 $1,774,321 60,000,000 * 0.74% sparkline
97 WAX WAX
WAX
$34,458,201 $0.036750 $310,920 937,634,822 * -0.73% sparkline
98 STASIS EURS EURS
STASIS EURS
$34,435,852 $1.11 $668,096 30,979,207 * -0.07% sparkline
99 Linkey LKY
Linkey
$33,887,602 $0.677752 $647,420 50,000,000 * 2.25% sparkline
100 Bancor BNT
Bancor
$33,802,263 $0.542333 $1,863,752 62,327,518 * -0.12% sparkline
* Not Mineable
Total Market Cap: $120,580,044,538
Last updated: Jan 23, 2019 12:06 AM UTC