Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$93,230,411,398 $5281.02 $13,447,346,066 17,653,862 0.28% sparkline
2 Ethereum ETH
Ethereum
$18,324,936,217 $173.33 $6,718,853,693 105,722,433 1.06% sparkline
3 XRP XRP
XRP
$13,944,115,104 $0.332234 $1,001,087,091 41,970,748,057 * -1.43% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,307,593,738 $299.24 $1,223,496,845 17,736,750 -2.72% sparkline
5 Litecoin LTC
Litecoin
$5,005,005,683 $81.51 $2,636,671,693 61,407,159 1.31% sparkline
6 EOS EOS
EOS
$4,956,702,725 $5.47 $1,957,455,887 906,245,118 * -0.09% sparkline
7 Binance Coin BNB
Binance Coin
$3,176,834,071 $22.50 $360,433,255 141,175,490 * 7.97% sparkline
8 Tether USDT
Tether
$2,561,129,003 $1.00 $12,068,803,970 2,549,003,431 * -0.07% sparkline
9 Stellar XLM
Stellar
$2,244,259,952 $0.116111 $288,768,162 19,328,610,544 * -0.80% sparkline
10 Cardano ADA
Cardano
$2,065,185,997 $0.079654 $82,873,222 25,927,070,538 -3.59% sparkline
11 TRON TRX
TRON
$1,764,556,771 $0.026462 $329,992,155 66,682,072,191 -1.93% sparkline
12 Monero XMR
Monero
$1,176,258,124 $69.48 $98,718,245 16,928,722 1.90% sparkline
13 Dash DASH
Dash
$1,076,600,896 $122.92 $284,801,735 8,758,671 0.70% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,057,256,897 $59.62 $133,701,560 17,734,686 1.70% sparkline
15 Tezos XTZ
Tezos
$910,915,743 $1.38 $9,811,356 660,940,435 * 6.95% sparkline
16 IOTA MIOTA
IOTA
$863,643,441 $0.310716 $13,257,467 2,779,530,283 * -0.25% sparkline
17 NEO NEO
NEO
$721,730,234 $11.10 $229,235,463 65,000,000 * -0.83% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$690,447,431 $6.29 $386,904,047 109,834,309 0.45% sparkline
19 Ontology ONT
Ontology
$655,420,677 $1.32 $73,193,886 494,854,358 * -0.93% sparkline
20 Maker MKR
Maker
$645,771,871 $645.77 $1,894,685 1,000,000 * -4.89% sparkline
21 NEM XEM
NEM
$575,345,437 $0.063927 $25,253,040 8,999,999,999 * -1.22% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$465,861,371 $0.372856 $51,506,176 1,249,441,615 * 3.94% sparkline
23 Zcash ZEC
Zcash
$446,086,624 $70.25 $255,047,249 6,350,419 -0.23% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$427,193,094 $0.084095 $547,892 5,079,908,676 * -1.05% sparkline
25 VeChain VET
VeChain
$411,096,169 $0.007413 $18,472,920 55,454,734,800 * 4.88% sparkline
26 Dogecoin DOGE
Dogecoin
$345,381,628 $0.002899 $45,858,040 119,141,594,526 2.74% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$309,031,213 $17.64 $18,046,560 17,513,924 2.05% sparkline
28 OmiseGO OMG
OmiseGO
$275,747,615 $1.97 $64,802,440 140,245,398 * -0.08% sparkline
29 Waves WAVES
Waves
$268,796,105 $2.69 $13,704,125 100,000,000 * -0.23% sparkline
30 Qtum QTUM
Qtum
$263,678,914 $2.95 $162,371,013 89,408,500 * 1.28% sparkline
31 USD Coin USDC
USD Coin
$252,794,734 $1.00 $36,968,026 251,926,842 * -0.08% sparkline
32 Decred DCR
Decred
$244,868,170 $25.38 $1,960,049 9,648,896 3.62% sparkline
33 Lisk LSK
Lisk
$238,601,427 $2.05 $5,362,812 116,266,076 * 0.49% sparkline
34 Augur REP
Augur
$236,524,256 $21.50 $15,911,749 11,000,000 * 0.45% sparkline
35 Nano NANO
Nano
$217,727,148 $1.63 $4,973,911 133,248,289 * -0.85% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$213,116,321 $1.14 $10,912,557 186,492,898 1.96% sparkline
37 TrueUSD TUSD
TrueUSD
$200,006,079 $1.01 $66,789,142 198,108,974 * -0.10% sparkline
38 Ravencoin RVN
Ravencoin
$196,632,543 $0.058577 $15,204,987 3,356,845,000 0.51% sparkline
39 0x ZRX
0x
$192,686,174 $0.327859 $17,302,588 587,710,997 * -0.96% sparkline
40 Zilliqa ZIL
Zilliqa
$192,565,550 $0.021997 $11,984,495 8,754,317,428 * -0.18% sparkline
41 Holo HOT
Holo
$186,018,932 $0.001396 $13,594,717 133,214,575,156 * -2.28% sparkline
43 ICON ICX
ICON
$174,358,507 $0.368306 $9,756,629 473,406,688 * 0.23% sparkline
44 BitShares BTS
BitShares
$171,297,246 $0.063215 $8,646,899 2,709,760,000 * 0.99% sparkline
45 Bytecoin BCN
Bytecoin
$170,812,207 $0.000928 $183,656 184,066,828,814 -0.76% sparkline
46 DigiByte DGB
DigiByte
$160,371,074 $0.013717 $1,556,734 11,691,146,080 1.77% sparkline
47 BitTorrent BTT
BitTorrent
$157,713,227 $0.000744 $155,091,645 212,116,500,000 * -1.50% sparkline
48 IOST IOST
IOST
$152,563,695 $0.012699 $21,124,039 12,013,965,609 * -3.17% sparkline
49 Enjin Coin ENJ
Enjin Coin
$146,612,115 $0.191123 $50,048,879 767,107,985 * 7.17% sparkline
50 Aeternity AE
Aeternity
$143,321,953 $0.551566 $37,784,527 259,845,394 0.02% sparkline
51 Pundi X NPXS
Pundi X
$138,624,028 $0.000712 $3,529,564 194,603,096,088 * 0.14% sparkline
52 Verge XVG
Verge
$135,656,489 $0.008534 $2,018,887 15,895,638,687 -0.82% sparkline
53 Steem STEEM
Steem
$133,671,952 $0.428362 $1,054,563 312,053,770 * 0.30% sparkline
54 Komodo KMD
Komodo
$127,918,709 $1.13 $1,958,182 112,874,240 1.53% sparkline
55 Huobi Token HT
Huobi Token
$127,060,729 $2.54 $107,662,595 50,000,200 * 7.12% sparkline
56 Siacoin SC
Siacoin
$124,374,543 $0.003083 $1,620,028 40,339,053,924 -0.03% sparkline
57 Bytom BTM
Bytom
$119,379,591 $0.119082 $6,174,887 1,002,499,275 -0.57% sparkline
58 Maximine Coin MXM
Maximine Coin
$119,158,156 $0.072261 $27,286,368 1,649,000,000 * -12.49% sparkline
59 Aurora AOA
Aurora
$119,087,545 $0.018203 $2,291,605 6,542,330,148 * 5.48% sparkline
60 KuCoin Shares KCS
KuCoin Shares
$112,132,275 $1.25 $14,900,617 89,939,916 * -1.09% sparkline
61 Stratis STRAT
Stratis
$110,144,093 $1.11 $1,393,564 99,294,584 * 0.37% sparkline
62 Paxos Standard Token PAX
Paxos Standar...
$108,226,439 $1.00 $74,096,471 108,112,154 * -0.05% sparkline
63 THETA THETA
THETA
$107,545,027 $0.123544 $5,527,153 870,502,690 * -3.23% sparkline
64 Waltonchain WTC
Waltonchain
$97,891,981 $2.38 $9,299,659 41,112,339 * 3.57% sparkline
65 Status SNT
Status
$93,042,938 $0.026810 $20,579,262 3,470,483,788 * -0.83% sparkline
66 Mixin XIN
Mixin
$89,606,975 $203.41 $1,002,193 440,523 * 0.20% sparkline
67 Digitex Futures DGTX
Digitex Futures
$88,576,485 $0.118144 $1,753,073 749,732,022 * 0.30% sparkline
68 ABBC Coin ABBC
ABBC Coin
$87,029,701 $0.172309 $47,422,835 505,080,492 -1.71% sparkline
69 Dai DAI
Dai
$86,946,679 $0.977820 $43,312,183 88,918,894 * -1.30% sparkline
70 Golem GNT
Golem
$86,804,872 $0.090082 $1,773,070 963,622,000 * 0.60% sparkline
71 Factom FCT
Factom
$86,005,523 $9.11 $180,162 9,438,428 * -0.73% sparkline
72 Insight Chain INB
Insight Chain
$84,697,277 $0.242060 $4,747,237 349,902,689 * -3.94% sparkline
73 WAX WAX
WAX
$84,610,941 $0.089751 $466,931 942,732,361 * 3.67% sparkline
74 Ardor ARDR
Ardor
$81,297,249 $0.081379 $1,110,638 998,999,495 * 2.03% sparkline
75 Cryptonex CNX
Cryptonex
$79,641,993 $1.43 $9,609,026 55,686,329 -0.01% sparkline
76 GXChain GXC
GXChain
$79,372,641 $1.32 $7,131,116 60,000,000 * -1.85% sparkline
77 Project Pai PAI
Project Pai
$78,360,943 $0.054002 $1,965,821 1,451,083,351 * -0.73% sparkline
78 Populous PPT
Populous
$77,679,712 $1.46 $6,668,173 53,252,246 * 0.18% sparkline
79 Crypto.com MCO
Crypto.com
$77,462,908 $4.90 $16,373,834 15,793,831 * 9.34% sparkline
80 Qubitica QBIT
Qubitica
$75,219,795 $26.76 $41,578 2,811,266 * 0.13% sparkline
81 Ark ARK
Ark
$70,742,672 $0.644730 $983,883 109,724,418 * -0.62% sparkline
82 ThoreCoin THR
ThoreCoin
$66,191,121 $763.57 $97,694 86,686 * 0.32% sparkline
83 VestChain VEST
VestChain
$65,497,765 $0.009253 $498,841 7,078,400,000 * 2.03% sparkline
84 MaidSafeCoin MAID
MaidSafeCoin
$64,233,234 $0.141935 $314,354 452,552,412 * 1.56% sparkline
85 Loopring LRC
Loopring
$62,888,693 $0.075865 $22,177,516 828,954,240 * 4.79% sparkline
86 Gemini Dollar GUSD
Gemini Dollar
$62,058,342 $1.00 $5,077,735 62,007,762 * -0.27% sparkline
87 HyperCash HC
HyperCash
$61,607,259 $1.42 $1,190,666 43,529,781 -0.85% sparkline
88 Zcoin XZC
Zcoin
$61,367,642 $8.40 $1,418,271 7,305,449 1.45% sparkline
89 Revain R
Revain
$60,948,289 $0.125809 $1,776,204 484,450,000 * 1.31% sparkline
90 aelf ELF
aelf
$60,190,378 $0.181844 $11,036,506 331,000,000 * -0.27% sparkline
91 Elastos ELA
Elastos
$60,094,655 $3.96 $3,211,299 15,191,063 4.02% sparkline
92 Nebulas NAS
Nebulas
$59,964,212 $1.32 $4,935,700 45,500,000 * -0.77% sparkline
93 Decentraland MANA
Decentraland
$59,854,844 $0.056997 $6,497,891 1,050,141,509 * -0.86% sparkline
94 NULS NULS
NULS
$59,342,858 $0.856767 $5,793,670 69,263,676 -4.34% sparkline
95 Aion AION
Aion
$59,327,349 $0.197282 $3,251,469 300,724,162 0.22% sparkline
96 Loom Network LOOM
Loom Network
$55,524,321 $0.071197 $3,695,759 779,864,156 * 0.94% sparkline
97 TrueChain TRUE
TrueChain
$54,303,824 $0.733835 $35,929,074 74,000,000 * -1.37% sparkline
98 Bibox Token BIX
Bibox Token
$54,204,669 $0.488601 $17,895,056 110,938,508 * 2.65% sparkline
99 PIVX PIVX
PIVX
$53,095,221 $0.935085 $1,457,712 56,781,166 * -2.08% sparkline
100 WaykiChain WICC
WaykiChain
$51,201,258 $0.270906 $2,755,150 189,000,000 * -2.29% sparkline
* Not Mineable
Total Market Cap: $179,543,725,377
Last updated: Apr 19, 2019 11:24 AM UTC