Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$112,897,136,387 $6513.41 $3,323,915,333 17,333,037 0.76% sparkline
2 Ethereum ETH
Ethereum
$21,292,377,424 $207.33 $1,286,527,436 102,698,859 1.76% sparkline
3 XRP XRP
XRP
$18,461,822,313 $0.461573 $262,341,313 39,997,634,397 * 0.97% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,845,482,715 $450.54 $271,826,740 17,413,638 2.31% sparkline
5 EOS EOS
EOS
$4,951,704,187 $5.46 $384,806,299 906,245,118 * 2.06% sparkline
6 Stellar XLM
Stellar
$4,643,889,574 $0.245794 $59,582,830 18,893,406,338 * 1.03% sparkline
7 Litecoin LTC
Litecoin
$3,147,531,398 $53.52 $256,151,869 58,812,802 0.99% sparkline
8 Tether USDT
Tether
$2,036,149,817 $0.980605 $2,132,316,087 2,076,421,736 * -0.73% sparkline
9 Cardano ADA
Cardano
$1,997,131,624 $0.077029 $20,363,265 25,927,070,538 * 1.53% sparkline
10 Monero XMR
Monero
$1,715,994,205 $104.02 $13,890,109 16,496,695 0.18% sparkline
11 TRON TRX
TRON
$1,599,281,804 $0.024324 $89,981,150 65,748,111,645 * 1.03% sparkline
12 IOTA MIOTA
IOTA
$1,382,596,597 $0.497421 $18,738,954 2,779,530,283 * 1.43% sparkline
13 Dash DASH
Dash
$1,308,620,333 $155.92 $113,790,338 8,392,762 1.06% sparkline
14 Binance Coin BNB
Binance Coin
$1,278,722,596 $9.78 $25,551,742 130,799,315 * 0.29% sparkline
15 NEO NEO
NEO
$1,087,302,535 $16.73 $181,556,144 65,000,000 * 1.59% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,028,298,643 $9.75 $88,192,621 105,427,421 1.48% sparkline
17 NEM XEM
NEM
$863,693,925 $0.095966 $6,079,570 8,999,999,999 * 1.94% sparkline
18 Tezos XTZ
Tezos
$797,940,757 $1.31 $1,305,274 607,489,041 * 0.40% sparkline
19 VeChain VET
VeChain
$641,568,191 $0.011569 $14,861,471 55,454,734,800 * 0.78% sparkline
20 Zcash ZEC
Zcash
$637,444,687 $126.03 $96,255,847 5,057,731 5.05% sparkline
21 Dogecoin DOGE
Dogecoin
$532,891,689 $0.004569 $6,734,178 116,640,552,808 1.34% sparkline
22 Maker MKR
Maker
$494,835,651 $679.51 $129,533 728,228 * 0.70% sparkline
23 0x ZRX
0x
$489,778,063 $0.902338 $13,876,995 542,787,903 * 0.50% sparkline
24 OmiseGO OMG
OmiseGO
$468,900,343 $3.34 $17,270,970 140,245,398 * 2.24% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$458,285,197 $26.49 $2,136,051 17,298,749 1.91% sparkline
26 Ontology ONT
Ontology
$384,209,734 $1.86 $13,119,764 207,016,949 * 2.44% sparkline
27 Qtum QTUM
Qtum
$355,687,033 $4.00 $84,198,770 88,976,276 * 3.81% sparkline
28 Decred DCR
Decred
$335,336,203 $38.65 $988,192 8,675,551 1.11% sparkline
29 Aeternity AE
Aeternity
$330,325,006 $1.42 $17,287,390 233,020,472 * 3.06% sparkline
30 Lisk LSK
Lisk
$322,270,418 $2.89 $4,723,294 111,377,173 * 0.52% sparkline
31 Nano NANO
Nano
$281,339,120 $2.11 $4,468,703 133,248,289 * 6.18% sparkline
32 ICON ICX
ICON
$272,024,529 $0.702123 $12,903,021 387,431,340 * 0.40% sparkline
33 Zilliqa ZIL
Zilliqa
$270,684,068 $0.034788 $3,954,202 7,781,012,516 * 3.17% sparkline
34 BitShares BTS
BitShares
$268,198,958 $0.100579 $3,098,225 2,666,540,000 * 3.19% sparkline
35 Bitcoin Diamond BCD
Bitcoin Diamond
$266,927,828 $1.74 $1,343,515 153,756,875 1.63% sparkline
36 Siacoin SC
Siacoin
$262,185,875 $0.006993 $4,904,581 37,494,758,579 6.94% sparkline
37 DigiByte DGB
DigiByte
$257,237,671 $0.023494 $1,757,786 10,949,099,915 -0.90% sparkline
38 Bytecoin BCN
Bytecoin
$254,101,255 $0.001380 $463,784 184,066,828,814 3.04% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$241,171,228 $0.241171 $16,768,721 1,000,000,000 * -0.05% sparkline
40 Steem STEEM
Steem
$231,878,436 $0.826064 $602,516 280,702,806 * 1.79% sparkline
41 Bytom BTM
Bytom
$228,009,184 $0.227441 $68,182,786 1,002,499,275 22.11% sparkline
42 Verge XVG
Verge
$220,297,691 $0.014520 $1,727,297 15,172,086,051 2.54% sparkline
43 Waves WAVES
Waves
$196,033,591 $1.96 $6,688,160 100,000,000 * 0.82% sparkline
44 Pundi X NPXS
Pundi X
$192,159,703 $0.001529 $14,340,009 125,649,999,413 * 0.93% sparkline
45 TrueUSD TUSD
TrueUSD
$167,772,199 $1.01 $14,941,609 166,587,199 * -0.53% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$166,374,334 $3.15 $2,595,639 52,802,897 6.24% sparkline
47 Electroneum ETN
Electroneum
$159,755,724 $0.019579 $546,550 8,159,481,657 -0.43% sparkline
48 Golem GNT
Golem
$158,914,870 $0.165667 $4,022,693 959,242,000 * 8.37% sparkline
49 Holo HOT
Holo
$146,642,021 $0.001101 $3,953,536 133,214,575,156 * -1.91% sparkline
50 Komodo KMD
Komodo
$143,777,928 $1.30 $1,248,836 110,350,874 4.40% sparkline
51 Stratis STRAT
Stratis
$141,457,334 $1.43 $528,903 99,060,944 * 3.45% sparkline
52 Augur REP
Augur
$140,562,575 $12.78 $1,138,365 11,000,000 * 3.21% sparkline
54 Populous PPT
Populous
$129,769,645 $3.51 $843,952 37,004,027 * 4.35% sparkline
55 Status SNT
Status
$125,897,362 $0.036277 $1,462,664 3,470,483,788 * 2.04% sparkline
56 Cryptonex CNX
Cryptonex
$119,715,160 $2.16 $7,547,985 55,514,117 2.78% sparkline
57 Waltonchain WTC
Waltonchain
$119,001,928 $2.96 $13,392,920 40,144,099 * -1.49% sparkline
58 Ardor ARDR
Ardor
$114,626,216 $0.114741 $1,185,905 998,999,495 * 1.89% sparkline
59 Aion AION
Aion
$109,243,839 $0.449922 $3,565,705 242,806,287 * 4.89% sparkline
60 Wanchain WAN
Wanchain
$107,641,325 $1.01 $1,293,648 106,152,493 * 1.98% sparkline
61 IOST IOST
IOST
$102,833,286 $0.012242 $5,351,900 8,400,000,000 * 2.59% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$100,535,030 $1.11 $95,315 90,730,576 * 2.92% sparkline
63 Mithril MITH
Mithril
$98,723,476 $0.254841 $8,349,618 387,392,092 * -0.11% sparkline
64 ETERNAL TOKEN XET
ETERNAL TOKEN
$95,235,590 $1.58 $601,568 60,440,001 * 7.73% sparkline
65 Digitex Futures DGTX
Digitex Futures
$95,212,905 $0.136018 $1,012,520 700,000,000 * -5.92% sparkline
66 DigixDAO DGD
DigixDAO
$94,475,824 $47.24 $629,760 2,000,000 * 7.68% sparkline
67 CyberMiles CMT
CyberMiles
$93,114,930 $0.121783 $16,045,187 764,598,429 * 1.62% sparkline
68 Aurora AOA
Aurora
$92,671,897 $0.026162 $709,274 3,542,212,220 * -1.38% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$91,229,946 $0.201590 $650,477 452,552,412 * 2.69% sparkline
70 ReddCoin RDD
ReddCoin
$89,721,850 $0.003114 $356,710 28,808,713,174 * 0.98% sparkline
71 Loopring LRC
Loopring
$88,730,887 $0.112462 $1,308,941 788,984,491 * 4.18% sparkline
72 aelf ELF
aelf
$85,495,972 $0.341984 $7,910,562 250,000,000 * 2.36% sparkline
73 GXChain GXS
GXChain
$85,489,103 $1.42 $828,851 60,000,000 * 1.48% sparkline
74 HyperCash HC
HyperCash
$83,357,659 $1.91 $843,503 43,529,781 3.18% sparkline
75 Ark ARK
Ark
$82,085,810 $0.775563 $375,981 105,840,228 * 4.18% sparkline
76 Huobi Token HT
Huobi Token
$81,652,295 $1.63 $4,987,112 50,000,200 * 0.56% sparkline
77 Loom Network LOOM
Loom Network
$77,755,076 $0.129387 $5,388,676 600,947,383 * 8.82% sparkline
78 FunFair FUN
FunFair
$76,575,426 $0.014783 $259,989 5,179,824,689 * 1.14% sparkline
79 QASH QASH
QASH
$75,873,396 $0.216781 $325,763 350,000,000 * -0.44% sparkline
80 Nebulas NAS
Nebulas
$75,668,150 $1.66 $4,526,657 45,500,000 * 3.83% sparkline
81 Decentraland MANA
Decentraland
$74,732,472 $0.071164 $2,339,564 1,050,141,509 * 1.81% sparkline
82 Bancor BNT
Bancor
$74,661,035 $1.30 $3,425,609 57,595,649 * 1.63% sparkline
83 PIVX PIVX
PIVX
$74,424,146 $1.31 $736,808 56,781,166 * -0.35% sparkline
84 MonaCoin MONA
MonaCoin
$73,909,673 $1.17 $292,547 63,099,650 1.73% sparkline
85 Dentacoin DCN
Dentacoin
$73,099,417 $0.000225 $24,149 325,226,613,094 * 1.10% sparkline
86 MOAC MOAC
MOAC
$73,080,969 $1.17 $101,210 62,463,334 * 1.94% sparkline
87 Elastos ELA
Elastos
$71,777,706 $9.29 $1,390,331 7,722,239 -0.98% sparkline
88 Dropil DROP
Dropil
$71,720,841 $0.003198 $357,772 22,424,563,777 * 0.17% sparkline
89 Power Ledger POWR
Power Ledger
$71,533,515 $0.184600 $4,289,182 387,505,912 * -1.40% sparkline
90 Horizen ZEN
Horizen
$70,688,439 $14.20 $1,559,645 4,977,450 6.00% sparkline
91 Crypto.com MCO
Crypto.com
$70,347,212 $4.45 $569,855 15,793,831 * 1.80% sparkline
92 WAX WAX
WAX
$68,936,360 $0.073745 $434,275 934,793,407 * 3.26% sparkline
93 Polymath POLY
Polymath
$68,735,696 $0.240994 $4,771,567 285,217,107 * 5.49% sparkline
94 Ravencoin RVN
Ravencoin
$66,597,458 $0.032231 $7,208,204 2,066,280,000 12.23% sparkline
95 Dai DAI
Dai
$64,988,714 $1.03 $9,987,965 63,034,711 * 2.14% sparkline
96 Nexo NEXO
Nexo
$63,556,960 $0.113495 $2,103,871 560,000,011 * 10.87% sparkline
97 SALT SALT
SALT
$63,385,452 $0.764233 $15,991,631 82,939,903 * 23.19% sparkline
98 Theta Token THETA
Theta Token
$62,907,387 $0.089230 $480,560 705,002,689 * 2.73% sparkline
99 TenX PAY
TenX
$62,517,470 $0.571730 $280,404 109,347,861 * 4.14% sparkline
100 Nxt NXT
Nxt
$60,380,152 $0.060441 $835,671 998,999,942 * 1.16% sparkline
* Not Mineable
Total Market Cap: $210,817,752,886
Last updated: Oct 21, 2018 2:29 AM UTC