Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC Bitcoin 1.42743322566e+11 $8373.78 $5,211,850,000 17,046,462 -1.63% sparkline
2 Ethereum ETH Ethereum 69192200330.1 $694.85 $2,039,680,000 99,578,758 -3.65% sparkline
3 Ripple XRP Ripple 26562490192.8 $0.677788 $265,047,000 39,189,968,239 * -3.12% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 21094942961.9 $1230.73 $670,285,000 17,140,188 -4.39% sparkline
5 EOS EOS EOS 11620177519.0 $13.34 $1,108,770,000 870,823,187 * -5.18% sparkline
6 Litecoin LTC Litecoin 7606870382.13 $134.32 $308,024,000 56,633,713 -3.84% sparkline
7 Cardano ADA Cardano 6421902028.63 $0.247691 $95,503,100 25,927,070,538 * -3.94% sparkline
8 Stellar XLM Stellar 5914799563.63 $0.318391 $28,602,100 18,577,156,903 * -4.33% sparkline
9 TRON TRX TRON 5235771973.12 $0.079634 $779,391,000 65,748,111,645 * 2.80% sparkline
10 IOTA MIOTA IOTA 4784461066.73 $1.72 $48,575,100 2,779,530,283 * -6.14% sparkline
11 NEO NEO NEO 3974652500.0 $61.15 $119,634,000 65,000,000 * -2.69% sparkline
12 Monero XMR Monero 3136913023.87 $195.40 $33,917,300 16,053,803 -4.11% sparkline
13 Dash DASH Dash 3136062992.69 $387.96 $86,043,800 8,083,407 -3.51% sparkline
14 NEM XEM NEM 2774474999.69 $0.308275 $13,101,600 8,999,999,999 * -4.17% sparkline
15 Tether USDT Tether 2511302667.27 $1.00 $2,445,350,000 2,507,140,814 * 0.10% sparkline
16 VeChain VEN VeChain 2295640248.29 $4.36 $82,153,400 526,042,798 * -3.44% sparkline
17 Ethereum Classic ETC Ethereum Classic 1797988021.65 $17.66 $129,966,000 101,785,390 -3.11% sparkline
18 Binance Coin BNB Binance Coin 1650838907.37 $14.48 $84,263,100 114,041,290 * 3.82% sparkline
19 Bytecoin BCN Bytecoin 1633563506.65 $0.008883 $32,568,600 183,890,481,254 -2.26% sparkline
20 Qtum QTUM Qtum 1432674353.63 $16.17 $148,229,000 88,611,724 * -4.70% sparkline
21 ICON ICX ICON 1332006137.05 $3.44 $24,879,700 387,231,348 * -6.69% sparkline
22 Zcash ZEC Zcash 1305147724.09 $329.09 $100,111,000 3,965,881 -5.88% sparkline
23 OmiseGO OMG OmiseGO 1263797003.59 $12.38 $29,110,400 102,042,552 * -5.45% sparkline
24 Lisk LSK Lisk 1147608800.69 $10.81 $17,370,500 106,128,396 * -2.38% sparkline
25 Zilliqa ZIL Zilliqa 1035965519.86 $0.142167 $44,153,400 7,286,961,952 * -6.05% sparkline
26 Bitcoin Gold BTG Bitcoin Gold 914109821.534 $53.71 $13,304,800 17,018,536 -3.76% sparkline
27 Aeternity AE Aeternity 888227435.604 $3.81 $20,576,800 233,020,472 * -5.78% sparkline
28 Ontology ONT Ontology 868932029.204 $7.58 $94,498,300 114,637,101 * -4.76% sparkline
29 Decred DCR Decred 831157086.672 $116.31 $14,441,100 7,145,743 -0.09% sparkline
30 Verge XVG Verge 799776363.347 $0.053326 $17,707,200 14,997,869,020 -4.97% sparkline
31 Steem STEEM Steem 759866888.874 $2.96 $5,936,600 256,310,004 * -4.52% sparkline
32 Nano NANO Nano 708703678.338 $5.32 $12,244,700 133,248,289 * -8.03% sparkline
33 Bytom BTM Bytom 704862102.0 $0.714146 $113,678,000 987,000,000 * -5.29% sparkline
34 0x ZRX 0x 702395028.912 $1.33 $11,919,000 528,931,834 * -7.32% sparkline
35 Siacoin SC Siacoin 674505637.715 $0.019511 $16,630,200 34,570,354,194 -4.18% sparkline
36 BitShares BTS BitShares 652381716.64 $0.248392 $12,207,700 2,626,420,000 * -7.79% sparkline
37 Populous PPT Populous 621297611.557 $16.79 $30,578,100 37,004,027 * -5.42% sparkline
38 Wanchain WAN Wanchain 610773842.979 $5.75 $12,358,800 106,152,493 * -7.77% sparkline
39 Bitcoin Diamond BCD Bitcoin Diamond 601444078.771 $3.91 $1,972,020 153,746,125 -7.40% sparkline
40 Waves WAVES Waves 585890000.0 $5.86 $29,190,000 100,000,000 * -3.87% sparkline
41 Stratis STRAT Stratis 568392893.719 $5.75 $5,678,840 98,864,349 * -2.66% sparkline
42 Augur REP Augur 566372400.0 $51.49 $4,708,590 11,000,000 * -5.04% sparkline
43 Maker MKR Maker 561288992.479 $907.90 $153,510 618,228 * -3.34% sparkline
44 RChain RHOC RChain 524825521.519 $1.46 $672,208 360,152,839 * -10.44% sparkline
45 Dogecoin DOGE Dogecoin 486107350.814 $0.004244 $19,832,400 114,532,347,257 -2.46% sparkline
46 Bitcoin Private BTCP Bitcoin Private 434545448.707 $21.26 $421,112 20,439,291 -6.22% sparkline
47 Golem GNT Golem 431801479.606 $0.517213 $10,363,900 834,862,000 * -3.17% sparkline
48 DigiByte DGB DigiByte 417741817.439 $0.040626 $5,432,410 10,282,723,638 -0.79% sparkline
49 IOStoken IOST IOStoken 417231360.0 $0.049670 $38,030,100 8,400,000,000 * -7.27% sparkline
50 Status SNT Status 399032755.46 $0.114979 $34,467,300 3,470,483,788 * -4.12% sparkline
51 Waltonchain WTC Waltonchain 392088639.531 $12.59 $14,763,500 31,144,099 * 2.61% sparkline
52 Hshare HSR Hshare 386247074.253 $8.98 $44,083,400 43,012,067 -4.88% sparkline
53 DigixDAO DGD DigixDAO 381818000.0 $190.91 $2,317,460 2,000,000 * -1.82% sparkline
54 Aion AION Aion 371290037.423 $2.48 $3,649,320 149,727,007 * -4.07% sparkline
55 Loopring LRC Loopring 359161814.167 $0.627824 $32,382,500 572,074,043 * -6.99% sparkline
56 Basic Attention Token BAT Basic Attenti... 344733000.0 $0.344733 $2,325,490 1,000,000,000 * -2.77% sparkline
57 Komodo KMD Komodo 340251500.498 $3.27 $2,966,330 104,096,377 -6.39% sparkline
58 Mixin XIN Mixin 337440381.666 $794.85 $726,448 424,535 * -8.47% sparkline
59 Nebulas NAS Nebulas 327903940.0 $7.21 $40,996,600 45,500,000 * -5.68% sparkline
60 aelf ELF aelf 315060000.0 $1.26 $49,407,100 250,000,000 * -7.98% sparkline
61 WaykiChain WICC WaykiChain 309289064.0 $2.13 $16,823,800 145,400,000 * -6.85% sparkline
62 Ark ARK Ark 301988946.997 $2.94 $1,266,980 102,695,672 * -5.26% sparkline
63 Ardor ARDR Ardor 294196360.282 $0.294491 $1,385,290 998,999,495 * -3.66% sparkline
64 Loom Network LOOM Loom Network 284944231.207 $0.479306 $4,312,430 594,493,353 * -5.57% sparkline
65 Cortex CTXC Cortex 259409080.84 $1.73 $74,356,700 149,792,458 * -4.64% sparkline
66 PIVX PIVX PIVX 257906344.516 $4.58 $3,367,940 56,279,971 * -5.89% sparkline
67 Dentacoin DCN Dentacoin 256713073.873 $0.000789 $208,126 325,226,613,094 * -6.33% sparkline
68 Polymath POLY Polymath 246692782.888 $0.892456 $4,978,380 276,420,107 * -8.26% sparkline
69 Bancor BNT Bancor 240777896.817 $4.65 $11,103,000 51,779,525 * -4.08% sparkline
70 Fusion FSN Fusion 238311747.74 $8.03 $5,616,020 29,684,331 * -6.42% sparkline
71 Kyber Network KNC Kyber Network 237422921.528 $1.77 $19,048,900 134,132,697 * -6.64% sparkline
72 Elastos ELA Elastos 235659002.108 $45.35 $10,051,500 5,196,943 -2.20% sparkline
73 Gas GAS Gas 235590056.31 $23.26 $5,389,780 10,128,375 * -3.16% sparkline
74 Syscoin SYS Syscoin 234162708.773 $0.438518 $2,316,990 533,986,538 -2.74% sparkline
75 Skycoin SKY Skycoin 226680013.004 $25.19 $1,835,650 8,999,274 * 7.46% sparkline
76 Mithril MITH Mithril 223973990.238 $0.730945 $45,629,700 306,417,022 * -4.36% sparkline
77 FunFair FUN FunFair 222872793.059 $0.045871 $3,516,390 4,858,654,389 * -5.97% sparkline
78 Cryptonex CNX Cryptonex 219845669.045 $4.86 $1,573,920 45,282,135 -4.19% sparkline
79 Ethos ETHOS Ethos 215769714.002 $2.81 $5,714,960 76,650,532 * -4.53% sparkline
80 ReddCoin RDD ReddCoin 214559805.453 $0.007448 $5,084,050 28,808,713,174 * -4.72% sparkline
81 Huobi Token HT Huobi Token 212155348.618 $4.24 $136,013,000 50,000,200 * -6.28% sparkline
82 MonaCoin MONA MonaCoin 210346776.289 $3.53 $1,005,710 59,615,850 -3.24% sparkline
83 QASH QASH QASH 208432700.0 $0.595522 $1,304,120 350,000,000 * -1.30% sparkline
84 GXChain GXS GXChain 208302000.0 $3.47 $16,310,300 60,000,000 * -3.82% sparkline
85 Substratum SUB Substratum 199630545.179 $0.521200 $5,799,530 383,021,000 * -5.93% sparkline
86 CyberMiles CMT CyberMiles 199591625.993 $0.314873 $86,381,100 633,879,774 * 5.59% sparkline
87 Dragonchain DRGN Dragonchain 191907726.882 $0.804908 $2,941,820 238,421,940 * 3.75% sparkline
88 Factom FCT Factom 189461760.32 $21.66 $1,920,370 8,745,102 * 29.84% sparkline
89 Holo HOT Holo 186202004.57 $0.001398 $4,138,150 133,214,575,156 * 8.38% sparkline
90 Storm STORM Storm 183837780.841 $0.044513 $35,839,000 4,129,988,854 * -1.57% sparkline
91 Centrality CENNZ Centrality 179097667.796 $0.248492 $241,374 720,738,164 * -3.61% sparkline
92 Kin KIN Kin 175690609.756 $0.000232 $580,264 756,097,560,976 * -0.81% sparkline
93 Veritaseum VERI Veritaseum 173797953.281 $85.34 $1,000,770 2,036,645 * -8.86% sparkline
94 MaidSafeCoin MAID MaidSafeCoin 169761913.342 $0.375121 $1,890,540 452,552,412 * -2.48% sparkline
95 ZCoin XZC ZCoin 169413930.9 $35.30 $1,399,910 4,799,357 -3.37% sparkline
96 Enigma ENG Enigma 167866512.095 $2.24 $4,441,230 74,836,171 * -6.22% sparkline
97 Nxt NXT Nxt 163688138.416 $0.163852 $3,133,660 998,999,942 * -0.15% sparkline
98 Nuls NULS Nuls 161697600.0 $4.04 $9,772,890 40,000,000 * -6.42% sparkline
99 Gifto GTO Gifto 161335612.331 $0.307205 $12,319,700 525,172,482 * -7.11% sparkline
100 Electroneum ETN Electroneum 159570973.516 $0.022667 $589,687 7,039,916,596 -3.56% sparkline
* Not Mineable
Total Market Cap: $379,691,692,461
Last updated: May 21, 2018 6:25 PM UTC