Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$62,446,222,572 $3583.09 $5,160,569,992 17,428,050 9.35% sparkline
2 XRP XRP
XRP
$13,508,564,219 $0.331398 $558,409,895 40,762,365,544 * 14.18% sparkline
3 Ethereum ETH
Ethereum
$10,006,155,166 $96.35 $2,039,850,419 103,855,590 10.85% sparkline
4 EOS EOS
EOS
$2,203,713,488 $2.43 $974,445,754 906,245,118 * 24.55% sparkline
5 Stellar XLM
Stellar
$2,124,412,643 $0.110817 $99,492,310 19,170,482,297 * 13.14% sparkline
6 Tether USDT
Tether
$1,873,495,824 $1.01 $3,535,235,671 1,856,421,736 * 0.14% sparkline
7 Litecoin LTC
Litecoin
$1,785,243,048 $29.95 $600,766,328 59,610,738 14.48% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$1,607,431,910 $91.77 $106,136,924 17,515,738 11.32% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,420,976,532 $81.13 $104,318,378 17,515,261 4.76% sparkline
10 TRON TRX
TRON
$962,110,149 $0.014476 $71,001,347 66,463,600,081 9.76% sparkline
11 Cardano ADA
Cardano
$867,298,143 $0.033451 $30,307,315 25,927,070,538 * 13.90% sparkline
12 Monero XMR
Monero
$743,532,078 $44.65 $11,796,583 16,652,486 11.76% sparkline
13 IOTA MIOTA
IOTA
$727,976,461 $0.261906 $9,244,454 2,779,530,283 * 16.71% sparkline
14 Binance Coin BNB
Binance Coin
$671,409,754 $5.13 $17,510,424 130,799,315 * 9.00% sparkline
15 Dash DASH
Dash
$616,074,592 $72.39 $141,938,397 8,510,687 15.31% sparkline
16 NEM XEM
NEM
$600,728,572 $0.066748 $9,532,614 8,999,999,999 * 8.10% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$439,555,603 $4.11 $109,125,034 106,835,729 10.49% sparkline
18 NEO NEO
NEO
$432,611,688 $6.66 $103,565,855 65,000,000 * 13.13% sparkline
19 Zcash ZEC
Zcash
$313,091,123 $57.22 $131,417,659 5,471,769 10.13% sparkline
20 Maker MKR
Maker
$272,517,879 $374.22 $1,567,469 728,228 * 5.00% sparkline
21 Dogecoin DOGE
Dogecoin
$270,389,474 $0.002302 $25,026,574 117,445,462,653 8.30% sparkline
22 Waves WAVES
Waves
$263,741,531 $2.64 $24,785,017 100,000,000 * 6.66% sparkline
23 Tezos XTZ
Tezos
$259,833,066 $0.427716 $1,372,081 607,489,041 * 7.58% sparkline
24 VeChain VET
VeChain
$223,608,015 $0.004032 $8,246,319 55,454,734,800 * 17.79% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$215,762,721 $12.40 $4,597,398 17,394,699 9.39% sparkline
26 TrueUSD TUSD
TrueUSD
$215,179,864 $1.02 $41,149,150 211,772,300 * -0.32% sparkline
27 USD Coin USDC
USD Coin
$208,145,330 $1.01 $14,088,238 205,487,982 * -0.33% sparkline
28 Qtum QTUM
Qtum
$192,316,931 $2.16 $136,657,923 89,114,148 * 23.24% sparkline
29 OmiseGO OMG
OmiseGO
$179,936,872 $1.28 $34,493,648 140,245,398 * 10.96% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$172,186,326 $0.141380 $4,332,176 1,217,899,089 * 8.17% sparkline
31 Ontology ONT
Ontology
$171,947,393 $0.590649 $25,403,631 291,115,881 * 27.22% sparkline
32 0x ZRX
0x
$168,683,807 $0.305573 $10,207,626 552,024,315 * 11.23% sparkline
33 Paxos Standard Token PAX
Paxos Standar...
$155,344,139 $1.01 $62,838,492 153,927,138 * 0.19% sparkline
34 Decred DCR
Decred
$144,806,500 $16.10 $935,740 8,996,651 6.69% sparkline
35 Lisk LSK
Lisk
$144,254,958 $1.28 $2,573,402 113,089,507 * 11.86% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$118,585,386 $0.771253 $1,722,122 153,756,875 6.59% sparkline
37 Nano NANO
Nano
$117,525,670 $0.882005 $1,527,425 133,248,289 * 13.79% sparkline
38 Zilliqa ZIL
Zilliqa
$116,789,611 $0.014491 $5,416,719 8,059,336,954 * 10.56% sparkline
39 DigiByte DGB
DigiByte
$114,332,142 $0.010215 $1,436,792 11,192,041,023 21.33% sparkline
40 Bytecoin BCN
Bytecoin
$108,407,059 $0.000589 $178,343 184,066,828,814 10.64% sparkline
41 BitShares BTS
BitShares
$104,894,161 $0.039152 $15,174,725 2,679,160,000 * 9.39% sparkline
42 ICON ICX
ICON
$102,156,996 $0.215791 $6,198,600 473,406,688 * 12.78% sparkline
43 Verge XVG
Verge
$97,173,334 $0.006405 $1,341,636 15,172,086,051 12.63% sparkline
44 Siacoin SC
Siacoin
$95,994,763 $0.002495 $916,534 38,477,788,209 10.73% sparkline
45 Gemini Dollar GUSD
Gemini Dollar
$95,089,179 $1.09 $29,645,706 87,144,885 * 8.55% sparkline
46 Factom FCT
Factom
$94,392,259 $10.79 $3,714,255 8,745,102 * 23.99% sparkline
47 Aeternity AE
Aeternity
$89,324,479 $0.383333 $4,202,523 233,020,472 * 12.15% sparkline
48 Revain R
Revain
$85,688,370 $0.176878 $2,762,055 484,450,000 * 33.71% sparkline
49 Aurora AOA
Aurora
$83,838,525 $0.012815 $447,771 6,542,330,148 * 0.57% sparkline
51 Pundi X NPXS
Pundi X
$80,782,793 $0.000523 $1,962,680 154,456,842,351 * 6.91% sparkline
52 Bytom BTM
Bytom
$78,749,830 $0.078554 $2,589,922 1,002,499,275 9.15% sparkline
53 Steem STEEM
Steem
$72,588,152 $0.239329 $571,053 303,298,806 * 7.87% sparkline
54 Stratis STRAT
Stratis
$71,106,561 $0.717264 $876,616 99,135,759 * 11.72% sparkline
55 Augur REP
Augur
$69,678,990 $6.33 $593,628 11,000,000 * 8.54% sparkline
56 Populous PPT
Populous
$68,341,215 $1.28 $955,536 53,252,246 * 11.96% sparkline
57 QASH QASH
QASH
$68,154,071 $0.194726 $1,000,920 350,000,000 * 1.66% sparkline
58 Komodo KMD
Komodo
$64,371,840 $0.579769 $328,058 111,030,059 9.23% sparkline
59 Holo HOT
Holo
$62,990,430 $0.000473 $1,469,223 133,214,575,156 * 9.24% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$62,132,587 $0.137294 $306,808 452,552,412 * 7.04% sparkline
61 Golem GNT
Golem
$60,303,705 $0.062827 $60,556,350 959,842,000 * 11.23% sparkline
62 Electroneum ETN
Electroneum
$59,442,124 $0.006947 $272,131 8,556,046,383 8.98% sparkline
63 Cryptonex CNX
Cryptonex
$58,523,387 $1.05 $5,420,322 55,597,617 9.06% sparkline
64 Huobi Token HT
Huobi Token
$55,796,996 $1.12 $8,357,489 50,000,200 * 5.26% sparkline
65 Dai DAI
Dai
$55,106,769 $1.01 $12,048,042 54,695,766 * -1.90% sparkline
66 Status SNT
Status
$54,065,333 $0.015579 $1,597,457 3,470,483,788 * 9.77% sparkline
67 TenX PAY
TenX
$53,996,872 $0.472216 $1,441,511 114,347,861 * -3.56% sparkline
68 IOST IOST
IOST
$53,782,250 $0.004480 $4,697,549 12,003,807,131 * 14.32% sparkline
69 Decentraland MANA
Decentraland
$52,326,458 $0.049828 $3,161,052 1,050,141,509 * 8.16% sparkline
70 DEX DEX
DEX
$52,281,324 $0.272949 $449,949 191,542,291 * 11.13% sparkline
71 Bitcoin Private BTCP
Bitcoin Private
$49,747,508 $2.42 $67,710 20,524,490 12.32% sparkline
72 Ardor ARDR
Ardor
$48,998,481 $0.049048 $777,623 998,999,495 * 7.89% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$48,583,178 $0.538986 $100,929 90,138,154 * 9.29% sparkline
74 Insight Chain INB
Insight Chain
$43,518,543 $0.262293 $2,907,522 165,915,913 * 4.36% sparkline
75 Nexo NEXO
Nexo
$43,435,938 $0.077564 $1,767,898 560,000,011 * 16.77% sparkline
76 Polymath POLY
Polymath
$43,040,081 $0.149735 $1,495,464 287,442,107 * 10.91% sparkline
77 Waltonchain WTC
Waltonchain
$41,141,807 $1.02 $3,824,309 40,369,759 * 10.46% sparkline
78 Elastos ELA
Elastos
$40,317,548 $2.82 $952,808 14,296,202 7.33% sparkline
79 Dentacoin DCN
Dentacoin
$39,650,152 $0.000121 $21,139 326,822,211,298 * 14.55% sparkline
80 MobileGo MGO
MobileGo
$38,244,116 $0.382446 $12,836,451 99,998,615 * 18.06% sparkline
81 WAX WAX
WAX
$37,764,244 $0.040353 $591,936 935,838,056 * 4.96% sparkline
82 QuarkChain QKC
QuarkChain
$37,261,028 $0.046480 $3,994,106 801,649,919 * 9.55% sparkline
83 Ark ARK
Ark
$37,251,351 $0.347871 $367,256 107,083,694 * 12.11% sparkline
84 HyperCash HC
HyperCash
$37,157,914 $0.853621 $13,808,594 43,529,781 18.42% sparkline
85 MOAC MOAC
MOAC
$36,586,072 $0.585721 $119,839 62,463,334 * 33.24% sparkline
86 Mixin XIN
Mixin
$35,280,373 $79.28 $2,993 444,986 * 15.17% sparkline
87 Wanchain WAN
Wanchain
$34,753,486 $0.327392 $1,732,993 106,152,493 * 11.52% sparkline
88 ODEM ODE
ODEM
$34,671,469 $0.159042 $781,433 218,002,386 * 1.38% sparkline
89 Ravencoin RVN
Ravencoin
$34,536,501 $0.013930 $2,011,878 2,479,225,000 13.81% sparkline
90 ReddCoin RDD
ReddCoin
$34,506,670 $0.001198 $195,272 28,808,713,174 * 14.21% sparkline
91 STASIS EURS EURS
STASIS EURS
$34,366,804 $1.13 $199,795 30,379,207 * 0.38% sparkline
92 Mithril MITH
Mithril
$34,233,287 $0.070348 $34,683,315 486,626,301 * 13.33% sparkline
93 Aion AION
Aion
$33,884,295 $0.127723 $1,282,134 265,294,161 12.92% sparkline
94 Bancor BNT
Bancor
$32,951,049 $0.521810 $1,088,673 63,147,659 * 7.92% sparkline
95 Metaverse ETP ETP
Metaverse ETP
$32,872,986 $0.606001 $2,525,449 54,245,722 3.25% sparkline
96 THETA THETA
THETA
$31,959,613 $0.045236 $897,474 706,502,689 * 8.38% sparkline
97 ARBITRAGE ARB
ARBITRAGE
$31,194,250 $7.16 $214,191 4,359,122 * 23.00% sparkline
98 aelf ELF
aelf
$31,174,715 $0.111338 $2,501,590 280,000,000 * 10.52% sparkline
99 GXChain GXS
GXChain
$30,541,281 $0.509021 $5,906,691 60,000,000 * 8.96% sparkline
100 Crypto.com MCO
Crypto.com
$30,512,952 $1.93 $4,923,890 15,793,831 * 8.22% sparkline
* Not Mineable
Total Market Cap: $114,895,933,175
Last updated: Dec 17, 2018 8:17 PM UTC