Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$72,415,757,615 $4125.20 $8,560,595,977 17,554,475 3.29% sparkline
2 Ethereum ETH
Ethereum
$16,529,638,409 $157.46 $4,308,285,275 104,979,379 5.78% sparkline
3 XRP XRP
XRP
$13,663,389,460 $0.330308 $583,939,746 41,365,634,610 * 2.66% sparkline
4 EOS EOS
EOS
$3,729,750,361 $4.12 $1,414,170,403 906,245,118 * 6.22% sparkline
5 Litecoin LTC
Litecoin
$3,122,876,611 $51.53 $1,243,703,014 60,601,136 3.99% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,644,175,869 $149.91 $351,299,381 17,638,138 3.86% sparkline
7 Tether USDT
Tether
$2,034,327,061 $1.01 $7,590,571,646 2,021,459,017 * -0.16% sparkline
8 Stellar XLM
Stellar
$1,793,746,162 $0.093528 $105,116,254 19,178,623,630 * 3.02% sparkline
9 TRON TRX
TRON
$1,682,046,692 $0.025225 $140,922,113 66,682,072,191 0.63% sparkline
10 Binance Coin BNB
Binance Coin
$1,527,456,217 $10.82 $87,961,743 141,175,490 * 0.63% sparkline
11 Cardano ADA
Cardano
$1,250,136,899 $0.048217 $24,014,721 25,927,070,538 4.76% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,187,193,197 $67.31 $84,727,545 17,636,748 2.08% sparkline
13 Monero XMR
Monero
$897,553,727 $53.38 $73,326,757 16,813,132 2.62% sparkline
14 IOTA MIOTA
IOTA
$878,827,615 $0.316178 $9,172,242 2,779,530,283 * 4.12% sparkline
15 Dash DASH
Dash
$774,181,034 $89.53 $255,489,677 8,647,351 3.82% sparkline
16 Maker MKR
Maker
$723,317,629 $723.32 $2,334,392 1,000,000 * 9.43% sparkline
17 NEO NEO
NEO
$614,265,716 $9.45 $267,685,080 65,000,000 * 7.38% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$524,934,912 $4.84 $239,929,871 108,497,144 1.42% sparkline
19 NEM XEM
NEM
$422,510,483 $0.046946 $20,443,542 8,999,999,999 * 6.39% sparkline
20 Zcash ZEC
Zcash
$332,999,356 $55.88 $206,037,395 5,958,744 2.61% sparkline
21 Ontology ONT
Ontology
$303,003,754 $0.934370 $152,574,872 324,286,568 * 14.43% sparkline
22 Waves WAVES
Waves
$290,131,526 $2.90 $12,821,349 100,000,000 * 0.14% sparkline
23 Tezos XTZ
Tezos
$275,809,610 $0.454016 $4,074,106 607,489,041 * 1.93% sparkline
24 VeChain VET
VeChain
$271,967,591 $0.004904 $13,126,395 55,454,734,800 * 1.15% sparkline
25 Dogecoin DOGE
Dogecoin
$246,376,749 $0.002081 $19,717,191 118,390,289,957 0.87% sparkline
26 USD Coin USDC
USD Coin
$233,491,911 $1.01 $34,232,836 230,240,837 * 0.02% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$231,827,950 $13.31 $10,293,724 17,413,924 4.78% sparkline
28 Qtum QTUM
Qtum
$212,907,218 $2.38 $461,041,985 89,277,496 * 11.79% sparkline
29 TrueUSD TUSD
TrueUSD
$205,975,118 $1.01 $71,401,770 204,751,113 * -0.91% sparkline
30 OmiseGO OMG
OmiseGO
$187,258,313 $1.34 $41,497,889 140,245,398 * 2.48% sparkline
31 Holo HOT
Holo
$185,143,990 $0.001390 $12,382,968 133,214,575,156 * 0.46% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$177,272,139 $0.143069 $6,303,865 1,239,066,787 * 4.83% sparkline
33 Decred DCR
Decred
$166,332,330 $17.76 $1,281,326 9,364,719 3.64% sparkline
34 Zilliqa ZIL
Zilliqa
$161,609,991 $0.019520 $12,290,167 8,279,187,391 * 6.19% sparkline
36 Augur REP
Augur
$155,800,904 $14.16 $2,808,087 11,000,000 * 2.01% sparkline
37 Lisk LSK
Lisk
$151,187,861 $1.32 $3,999,409 114,851,033 * 2.69% sparkline
38 0x ZRX
0x
$148,532,993 $0.254211 $9,887,054 584,289,697 * 1.27% sparkline
39 Bytecoin BCN
Bytecoin
$135,270,363 $0.000735 $136,108 184,066,828,814 7.29% sparkline
40 BitShares BTS
BitShares
$133,446,158 $0.049543 $10,317,957 2,693,540,000 * 7.46% sparkline
41 ICON ICX
ICON
$129,079,409 $0.272661 $12,311,839 473,406,688 * 9.76% sparkline
42 DigiByte DGB
DigiByte
$126,950,377 $0.011066 $2,057,168 11,472,095,138 7.35% sparkline
43 Nano NANO
Nano
$126,440,934 $0.948912 $1,724,064 133,248,289 * 3.90% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$121,864,947 $0.792582 $1,857,121 153,756,875 3.85% sparkline
45 Pundi X NPXS
Pundi X
$120,348,592 $0.000706 $1,464,777 170,357,512,833 * 1.26% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$116,545,168 $1.01 $73,326,387 115,414,199 * -0.64% sparkline
47 Steem STEEM
Steem
$108,798,702 $0.346920 $1,693,924 313,613,245 * 3.87% sparkline
48 Aeternity AE
Aeternity
$108,456,341 $0.465437 $55,551,112 233,020,472 * 6.38% sparkline
49 Komodo KMD
Komodo
$107,917,516 $0.964926 $1,338,974 111,840,253 1.59% sparkline
50 Siacoin SC
Siacoin
$102,978,088 $0.002604 $1,808,925 39,550,417,800 0.92% sparkline
51 Bytom BTM
Bytom
$102,056,285 $0.101802 $11,424,053 1,002,499,275 8.06% sparkline
52 Verge XVG
Verge
$101,222,875 $0.006672 $966,516 15,172,086,051 2.59% sparkline
53 IOST IOST
IOST
$97,786,006 $0.008139 $8,487,064 12,013,965,609 * -0.81% sparkline
54 Stratis STRAT
Stratis
$92,765,057 $0.934906 $1,370,686 99,223,944 * 0.11% sparkline
55 THETA THETA
THETA
$86,244,458 $0.099074 $2,190,662 870,502,690 * 1.24% sparkline
56 Dai DAI
Dai
$84,157,123 $1.01 $38,322,941 83,715,103 * -0.43% sparkline
57 Status SNT
Status
$77,690,328 $0.022386 $17,428,644 3,470,483,788 * 1.19% sparkline
58 REPO REPO
REPO
$76,405,590 $0.694858 $58,061 109,958,607 * 1.70% sparkline
59 Mixin XIN
Mixin
$76,134,772 $162.64 $226,452 468,125 * 5.41% sparkline
60 Gemini Dollar GUSD
Gemini Dollar
$75,867,622 $1.00 $5,299,499 75,701,889 * -0.77% sparkline
61 Populous PPT
Populous
$70,591,460 $1.33 $1,352,448 53,252,246 * 2.47% sparkline
62 Electroneum ETN
Electroneum
$70,322,286 $0.007827 $369,712 8,985,027,584 12.75% sparkline
63 Ark ARK
Ark
$68,631,903 $0.632274 $1,284,187 108,547,788 * -0.67% sparkline
64 Revain R
Revain
$67,714,966 $0.139777 $1,167,488 484,450,000 * -0.53% sparkline
65 Golem GNT
Golem
$66,895,526 $0.069421 $981,930 963,622,000 * 1.27% sparkline
66 Cryptonex CNX
Cryptonex
$65,098,753 $1.17 $6,159,564 55,686,329 2.68% sparkline
67 Huobi Token HT
Huobi Token
$63,326,758 $1.27 $12,431,386 50,000,200 * 0.90% sparkline
68 Factom FCT
Factom
$60,794,566 $6.95 $35,365 8,745,102 * 2.41% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$60,744,959 $0.134227 $199,281 452,552,412 * 4.26% sparkline
70 Ardor ARDR
Ardor
$60,196,203 $0.060256 $676,158 998,999,495 * 3.46% sparkline
71 Aurora AOA
Aurora
$57,755,535 $0.008828 $2,597,295 6,542,330,148 * 23.28% sparkline
72 S4FE S4F
S4FE
$53,290,665 $1.53 $744,483 34,789,410 * 80.08% sparkline
73 HyperCash HC
HyperCash
$52,844,267 $1.21 $2,701,217 43,529,781 4.35% sparkline
74 Crypto.com MCO
Crypto.com
$48,038,605 $3.04 $3,363,762 15,793,831 * 0.14% sparkline
75 Nexo NEXO
Nexo
$47,927,353 $0.085585 $4,882,998 560,000,011 * 18.05% sparkline
76 Project Pai PAI
Project Pai
$46,900,967 $0.033220 $6,250,088 1,411,825,245 * 8.26% sparkline
77 Waltonchain WTC
Waltonchain
$46,210,654 $1.13 $3,368,191 40,999,959 * 4.14% sparkline
78 PIVX PIVX
PIVX
$45,618,926 $0.803417 $252,089 56,781,166 * 2.94% sparkline
79 Loopring LRC
Loopring
$45,047,621 $0.057096 $1,554,617 788,984,491 * 1.65% sparkline
80 Insight Chain INB
Insight Chain
$44,724,093 $0.268528 $2,549,870 166,552,689 * -0.60% sparkline
81 ODEM ODE
ODEM
$42,841,793 $0.192313 $589,744 222,771,136 * -2.03% sparkline
82 KuCoin Shares KCS
KuCoin Shares
$42,839,041 $0.476307 $332,944 89,939,916 * 1.91% sparkline
83 Linkey LKY
Linkey
$42,624,104 $0.852482 $568,230 50,000,000 * 3.10% sparkline
84 WAX WAX
WAX
$42,397,570 $0.045217 $281,864 937,637,069 * 0.89% sparkline
85 Quant QNT
Quant
$42,391,059 $4.34 $2,396,071 9,777,236 * 4.29% sparkline
86 Crypto.com Chain CRO
Crypto.com Chain
$42,280,370 $0.013051 $679,979 3,239,726,027 * -0.61% sparkline
87 Veritaseum VERI
Veritaseum
$41,873,433 $19.48 $2,147,602 2,149,646 * 4.29% sparkline
88 GXChain GXC
GXChain
$41,052,047 $0.684201 $10,319,046 60,000,000 * 7.85% sparkline
89 QASH QASH
QASH
$40,755,401 $0.116444 $646,186 350,000,000 * 11.27% sparkline
90 aelf ELF
aelf
$40,653,689 $0.145192 $11,129,868 280,000,000 * 6.76% sparkline
91 MOAC MOAC
MOAC
$40,582,716 $0.649705 $54,366 62,463,334 * 3.85% sparkline
92 Decentraland MANA
Decentraland
$39,557,197 $0.037668 $2,041,176 1,050,141,509 * -2.83% sparkline
93 Zcoin XZC
Zcoin
$39,227,046 $5.72 $510,901 6,861,213 3.38% sparkline
94 Power Ledger POWR
Power Ledger
$38,421,147 $0.096938 $1,661,989 396,349,006 * 2.02% sparkline
95 ReddCoin RDD
ReddCoin
$38,322,417 $0.001330 $77,578 28,808,713,174 * 2.93% sparkline
96 Metaverse ETP ETP
Metaverse ETP
$37,297,034 $0.677397 $1,363,222 55,059,380 6.56% sparkline
97 TomoChain TOMO
TomoChain
$36,509,652 $0.618461 $154,481 59,033,050 4.49% sparkline
98 Centrality CENNZ
Centrality
$36,146,621 $0.044932 $17,249 804,475,759 * 18.43% sparkline
99 Bancor BNT
Bancor
$36,132,988 $0.585087 $2,040,696 61,756,654 * 3.99% sparkline
100 Santiment Network Token SAN
Santiment Net...
$36,086,403 $0.575905 $42,980 62,660,371 * 6.46% sparkline
* Not Mineable
Total Market Cap: $140,033,216,756
Last updated: Feb 23, 2019 7:56 PM UTC