Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$127,845,349,973 $7452.03 $6,733,840,000 17,155,775 10.69% sparkline
2 Ethereum ETH
Ethereum
$49,993,214,936 $496.12 $2,517,940,000 100,767,986 5.35% sparkline
3 XRP XRP
XRP
$20,134,880,999 $0.512828 $390,713,000 39,262,444,717 * 8.20% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$14,941,747,147 $866.49 $795,144,000 17,244,013 9.06% sparkline
5 EOS EOS
EOS
$7,981,412,068 $8.91 $1,024,790,000 896,149,492 * 11.71% sparkline
6 Stellar XLM
Stellar
$5,779,287,061 $0.307956 $163,013,000 18,766,599,971 * 32.98% sparkline
7 Litecoin LTC
Litecoin
$5,235,957,532 $91.12 $389,995,000 57,460,707 8.96% sparkline
8 Cardano ADA
Cardano
$4,848,543,680 $0.187007 $271,018,000 25,927,070,538 * 22.61% sparkline
9 IOTA MIOTA
IOTA
$3,146,066,941 $1.13 $71,922,500 2,779,530,283 * 6.14% sparkline
10 Tether USDT
Tether
$2,705,513,354 $0.999399 $4,320,300,000 2,707,140,346 * -0.19% sparkline
11 TRON TRX
TRON
$2,630,542,498 $0.040009 $263,632,000 65,748,111,645 * 8.82% sparkline
12 NEO NEO
NEO
$2,556,905,000 $39.34 $151,065,000 65,000,000 * 8.42% sparkline
13 Monero XMR
Monero
$2,346,297,591 $144.51 $37,020,200 16,236,342 5.57% sparkline
14 Dash DASH
Dash
$2,140,375,684 $260.98 $261,802,000 8,201,427 5.89% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,838,915,492 $17.83 $279,645,000 103,118,684 4.58% sparkline
16 NEM XEM
NEM
$1,759,923,000 $0.195547 $22,415,800 8,999,999,999 * 12.09% sparkline
17 Binance Coin BNB
Binance Coin
$1,528,301,432 $13.71 $82,916,000 111,512,523 * 4.38% sparkline
18 Tezos XTZ
Tezos
$1,438,655,547 $2.37 $5,630,010 607,489,041 * 5.25% sparkline
19 OmiseGO OMG
OmiseGO
$1,158,527,966 $8.26 $51,693,500 140,245,398 * 13.37% sparkline
20 VeChain VEN
VeChain
$1,056,963,711 $1.91 $42,187,400 554,545,494 * 4.01% sparkline
21 Zcash ZEC
Zcash
$949,150,405 $216.68 $124,942,000 4,380,344 16.50% sparkline
22 Qtum QTUM
Qtum
$784,047,902 $8.84 $236,851,000 88,664,516 * 8.47% sparkline
23 0x ZRX
0x
$671,436,294 $1.26 $36,966,200 534,864,096 * 12.59% sparkline
24 ICON ICX
ICON
$647,397,769 $1.67 $46,726,200 387,431,340 * 14.35% sparkline
25 Zilliqa ZIL
Zilliqa
$644,346,454 $0.085049 $49,924,200 7,576,143,444 * 13.70% sparkline
26 Lisk LSK
Lisk
$636,696,343 $5.89 $9,251,930 108,110,516 * 11.42% sparkline
27 Bytecoin BCN
Bytecoin
$632,469,243 $0.003439 $6,469,540 183,890,481,254 8.83% sparkline
28 Decred DCR
Decred
$616,212,691 $76.07 $4,238,190 8,100,760 9.87% sparkline
29 BitShares BTS
BitShares
$596,659,876 $0.225792 $36,908,600 2,642,520,000 * 12.52% sparkline
30 Ontology ONT
Ontology
$587,462,976 $3.88 $77,050,800 151,292,175 * 7.36% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$559,363,696 $32.65 $15,091,500 17,129,549 12.64% sparkline
32 Aeternity AE
Aeternity
$472,539,885 $2.03 $11,729,900 233,020,472 * 12.14% sparkline
33 DigiByte DGB
DigiByte
$452,767,248 $0.042955 $5,379,470 10,540,501,633 7.41% sparkline
34 Maker MKR
Maker
$446,555,235 $668.27 $1,285,750 668,228 * 12.79% sparkline
35 Siacoin SC
Siacoin
$443,109,064 $0.012400 $17,229,400 35,735,754,740 12.36% sparkline
36 Dogecoin DOGE
Dogecoin
$437,900,067 $0.003797 $22,171,000 115,336,717,000 30.92% sparkline
37 Steem STEEM
Steem
$435,217,194 $1.64 $11,052,300 265,906,530 * 15.86% sparkline
38 Verge XVG
Verge
$402,069,154 $0.026708 $10,149,700 15,054,315,539 9.57% sparkline
39 Nano NANO
Nano
$392,682,708 $2.95 $8,694,700 133,248,289 * 12.71% sparkline
40 Basic Attention Token BAT
Basic Attenti...
$378,664,000 $0.378664 $15,419,600 1,000,000,000 * 5.55% sparkline
41 Bytom BTM
Bytom
$364,522,771 $0.363614 $84,982,400 1,002,499,275 * 13.24% sparkline
42 Augur REP
Augur
$354,162,600 $32.20 $8,220,640 11,000,000 * 6.58% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$342,701,011 $2.23 $3,370,350 153,756,875 6.27% sparkline
44 Golem GNT
Golem
$334,356,269 $0.348563 $11,621,800 959,242,000 * 13.02% sparkline
45 Stratis STRAT
Stratis
$332,907,734 $3.36 $16,472,900 98,938,930 * 24.88% sparkline
46 Pundi X NPXS
Pundi X
$331,974,836 $0.003812 $7,488,160 87,075,823,518 * 3.15% sparkline
47 Waves WAVES
Waves
$307,945,000 $3.08 $21,917,800 100,000,000 * 7.43% sparkline
48 Status SNT
Status
$296,437,273 $0.085417 $24,796,500 3,470,483,788 * 15.74% sparkline
49 Waltonchain WTC
Waltonchain
$294,591,853 $7.34 $35,181,300 40,144,099 * 6.38% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$288,965,090 $3.18 $1,794,200 90,730,576 * 6.71% sparkline
51 Wanchain WAN
Wanchain
$288,034,174 $2.71 $8,455,000 106,152,493 * 18.97% sparkline
52 Populous PPT
Populous
$272,678,234 $7.37 $6,910,260 37,004,027 * 8.87% sparkline
53 RChain RHOC
RChain
$269,536,836 $0.746730 $516,282 360,956,217 * 6.53% sparkline
54 Hshare HSR
Hshare
$247,875,601 $5.73 $34,543,500 43,245,908 10.80% sparkline
55 Ardor ARDR
Ardor
$241,461,175 $0.241703 $89,146,200 998,999,495 * 47.54% sparkline
56 Mixin XIN
Mixin
$229,744,719 $523.23 $81,659 439,086 * 1.86% sparkline
57 Mithril MITH
Mithril
$220,969,789 $0.627669 $94,395,900 352,048,275 * 7.05% sparkline
58 DigixDAO DGD
DigixDAO
$219,486,000 $109.74 $950,067 2,000,000 * 10.30% sparkline
59 IOST IOST
IOST
$217,152,600 $0.025851 $27,971,200 8,400,000,000 * 14.40% sparkline
60 Aion AION
Aion
$210,909,089 $1.15 $5,217,220 184,134,143 * 8.37% sparkline
61 MaidSafeCoin MAID
MaidSafeCoin
$192,287,257 $0.424895 $2,206,410 452,552,412 * 11.48% sparkline
62 aelf ELF
aelf
$189,838,000 $0.759352 $26,700,300 250,000,000 * 21.79% sparkline
63 GXChain GXS
GXChain
$188,904,000 $3.15 $11,187,700 60,000,000 * 10.66% sparkline
64 Komodo KMD
Komodo
$188,165,633 $1.80 $2,200,440 104,254,974 14.43% sparkline
65 Loopring LRC
Loopring
$185,451,531 $0.324174 $8,126,740 572,074,043 * 5.91% sparkline
66 MOAC MOAC
MOAC
$180,638,645 $5.03 $448,674 35,897,055 * 20.62% sparkline
67 Huobi Token HT
Huobi Token
$179,422,718 $3.59 $61,685,600 50,000,200 * 2.45% sparkline
68 Bitcoin Private BTCP
Bitcoin Private
$175,608,441 $8.57 $364,951 20,491,354 6.37% sparkline
69 Ark ARK
Ark
$168,167,212 $1.62 $2,119,170 103,921,106 * 17.63% sparkline
70 Nebulas NAS
Nebulas
$166,307,505 $3.66 $25,197,300 45,500,000 * 4.32% sparkline
71 FunFair FUN
FunFair
$151,775,585 $0.030289 $2,401,730 5,010,848,189 * 15.75% sparkline
72 Loom Network LOOM
Loom Network
$150,300,401 $0.256818 $14,032,700 585,240,914 * 12.89% sparkline
73 Power Ledger POWR
Power Ledger
$150,240,740 $0.402003 $46,257,400 373,730,395 * 8.90% sparkline
74 MonaCoin MONA
MonaCoin
$144,426,801 $2.37 $1,601,770 60,938,550 8.22% sparkline
75 Kyber Network KNC
Kyber Network
$141,937,879 $1.06 $6,470,380 134,132,697 * 11.62% sparkline
76 WAX WAX
WAX
$139,568,193 $0.149936 $4,660,350 930,851,783 * 2.32% sparkline
77 ReddCoin RDD
ReddCoin
$139,484,299 $0.004842 $5,783,350 28,808,713,174 * 10.00% sparkline
78 Emercoin EMC
Emercoin
$133,373,541 $3.17 $1,697,680 42,030,316 12.44% sparkline
79 Gas GAS
Gas
$130,867,722 $12.92 $4,704,100 10,128,375 * 10.50% sparkline
80 Dentacoin DCN
Dentacoin
$130,332,614 $0.000401 $119,313 325,226,613,094 * 12.78% sparkline
81 TenX PAY
TenX
$128,698,085 $1.18 $27,984,800 109,200,361 * -2.83% sparkline
82 MCO MCO
MCO
$127,910,448 $8.10 $16,367,100 15,793,831 * 6.36% sparkline
83 Decentraland MANA
Decentraland
$127,572,241 $0.121481 $17,476,500 1,050,141,509 * 8.09% sparkline
84 Kin KIN
Kin
$127,328,341 $0.000168 $1,252,370 756,097,560,976 * 8.15% sparkline
85 CyberMiles CMT
CyberMiles
$124,478,092 $0.179673 $17,681,800 692,803,551 * 12.97% sparkline
86 Bancor BNT
Bancor
$123,143,860 $2.40 $7,120,580 51,282,591 * 5.35% sparkline
87 Cryptonex CNX
Cryptonex
$122,980,956 $2.71 $2,858,900 45,377,078 11.82% sparkline
88 PIVX PIVX
PIVX
$122,808,577 $2.16 $1,608,820 56,781,166 * 12.52% sparkline
89 Polymath POLY
Polymath
$120,500,094 $0.435931 $5,094,630 276,420,107 * 19.83% sparkline
90 Enigma ENG
Enigma
$117,273,519 $1.57 $3,689,500 74,836,171 * 18.36% sparkline
91 Dropil DROP
Dropil
$114,208,798 $0.005687 $281,977 20,083,210,180 * 2.12% sparkline
92 Nuls NULS
Nuls
$113,288,000 $2.83 $2,167,460 40,000,000 * 8.39% sparkline
93 ZenCash ZEN
ZenCash
$113,074,527 $26.28 $2,870,720 4,302,013 19.18% sparkline
94 Ethos ETHOS
Ethos
$111,443,903 $1.44 $3,262,190 77,298,197 * 6.05% sparkline
95 Elastos ELA
Elastos
$111,401,863 $21.15 $5,529,120 5,266,331 8.35% sparkline
96 QASH QASH
QASH
$110,943,350 $0.316981 $2,577,840 350,000,000 * 15.89% sparkline
97 Paypex PAYX
Paypex
$109,453,868 $1.60 $52,800 68,428,768 * 8.86% sparkline
98 Factom FCT
Factom
$109,329,516 $12.50 $245,976 8,745,102 * 15.83% sparkline
99 Gifto GTO
Gifto
$108,812,908 $0.203851 $85,500,300 533,786,482 * 5.55% sparkline
100 Substratum SUB
Substratum
$108,076,653 $0.282169 $2,100,580 383,021,000 * 17.33% sparkline
* Not Mineable
Total Market Cap: $296,723,448,077
Last updated: Jul 18, 2018 2:38 PM UTC