Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$110,953,447,069 $6386.60 $4,222,797,262 17,372,862 0.09% sparkline
2 Ethereum ETH
Ethereum
$21,704,209,055 $210.39 $1,477,335,927 103,159,773 0.27% sparkline
3 XRP XRP
XRP
$21,034,779,562 $0.523182 $530,636,784 40,205,508,733 * 4.16% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,064,156,225 $519.30 $957,621,523 17,454,450 -1.32% sparkline
5 Stellar XLM
Stellar
$5,086,487,032 $0.268629 $108,950,907 18,934,988,531 * -1.38% sparkline
6 EOS EOS
EOS
$4,920,814,234 $5.43 $623,391,952 906,245,118 * 2.22% sparkline
7 Litecoin LTC
Litecoin
$2,998,935,891 $50.72 $369,013,669 59,128,738 -0.27% sparkline
8 Cardano ADA
Cardano
$1,966,076,005 $0.075831 $22,086,963 25,927,070,538 * 0.11% sparkline
9 Monero XMR
Monero
$1,761,170,119 $106.32 $14,022,396 16,564,261 2.37% sparkline
10 Tether USDT
Tether
$1,694,823,930 $0.993203 $2,805,690,530 1,706,421,736 * -0.21% sparkline
11 TRON TRX
TRON
$1,494,401,151 $0.022729 $55,602,979 65,748,111,645 * 0.03% sparkline
12 Dash DASH
Dash
$1,392,327,735 $164.96 $243,311,130 8,440,339 3.13% sparkline
13 IOTA MIOTA
IOTA
$1,379,349,904 $0.496253 $10,862,701 2,779,530,283 * 3.29% sparkline
14 Binance Coin BNB
Binance Coin
$1,226,713,427 $9.38 $18,972,168 130,799,315 * -0.27% sparkline
15 NEO NEO
NEO
$1,025,722,708 $15.78 $157,582,657 65,000,000 * 0.74% sparkline
16 NEM XEM
NEM
$998,661,256 $0.110962 $50,154,219 8,999,999,999 * 19.82% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$979,717,522 $9.24 $121,289,684 105,981,262 0.49% sparkline
18 Tezos XTZ
Tezos
$776,011,482 $1.28 $3,032,863 607,489,041 * -2.70% sparkline
19 Zcash ZEC
Zcash
$668,162,156 $127.99 $134,752,219 5,220,256 -1.20% sparkline
20 VeChain VET
VeChain
$554,318,007 $0.009996 $9,995,924 55,454,734,800 * -1.51% sparkline
21 Bitcoin Gold BTG
Bitcoin Gold
$496,298,067 $28.62 $4,753,754 17,339,324 -3.93% sparkline
22 Maker MKR
Maker
$487,003,530 $668.75 $605,913 728,228 * -3.79% sparkline
23 OmiseGO OMG
OmiseGO
$460,757,836 $3.29 $23,357,084 140,245,398 * 2.94% sparkline
24 0x ZRX
0x
$373,689,399 $0.684126 $7,925,212 546,228,909 * -1.07% sparkline
25 Dogecoin DOGE
Dogecoin
$357,985,454 $0.003061 $9,641,277 116,959,838,932 -3.21% sparkline
26 Decred DCR
Decred
$344,887,288 $39.18 $1,499,423 8,803,311 -0.65% sparkline
27 Qtum QTUM
Qtum
$339,099,159 $3.81 $103,402,907 89,030,868 * 0.43% sparkline
28 Ontology ONT
Ontology
$335,639,868 $1.62 $17,895,270 207,016,949 * 0.27% sparkline
29 Lisk LSK
Lisk
$311,889,206 $2.78 $8,104,039 112,062,642 * 1.98% sparkline
30 Aeternity AE
Aeternity
$267,848,627 $1.15 $5,225,674 233,020,472 * 0.62% sparkline
31 Zilliqa ZIL
Zilliqa
$266,919,970 $0.033777 $5,035,575 7,902,513,571 * -0.08% sparkline
32 Bitcoin Diamond BCD
Bitcoin Diamond
$261,697,707 $1.70 $853,465 153,756,875 0.26% sparkline
33 BitShares BTS
BitShares
$253,142,210 $0.094760 $3,070,572 2,671,410,000 * 0.75% sparkline
34 Basic Attention Token BAT
Basic Attenti...
$250,419,955 $0.250420 $14,465,464 1,000,000,000 * -0.91% sparkline
35 Nano NANO
Nano
$245,536,291 $1.84 $2,412,926 133,248,289 * 1.52% sparkline
36 Bytecoin BCN
Bytecoin
$236,257,954 $0.001284 $753,267 184,066,828,814 0.99% sparkline
37 Siacoin SC
Siacoin
$219,589,410 $0.005795 $3,802,638 37,891,359,297 -2.45% sparkline
38 Pundi X NPXS
Pundi X
$218,458,847 $0.001532 $16,283,608 142,603,994,148 * -1.03% sparkline
39 ICON ICX
ICON
$217,809,649 $0.562189 $8,546,441 387,431,340 * -3.24% sparkline
40 DigiByte DGB
DigiByte
$209,793,242 $0.018994 $1,737,932 11,045,021,441 -2.94% sparkline
41 Steem STEEM
Steem
$207,838,759 $0.732633 $826,887 283,687,371 * -1.23% sparkline
42 Verge XVG
Verge
$194,468,726 $0.012818 $2,128,165 15,172,086,051 -0.37% sparkline
44 Bytom BTM
Bytom
$183,271,247 $0.182814 $41,731,396 1,002,499,275 -0.87% sparkline
45 Aurora AOA
Aurora
$179,742,863 $0.027474 $712,622 6,542,330,148 * 0.11% sparkline
46 Populous PPT
Populous
$179,329,358 $3.37 $1,229,196 53,252,246 * -1.66% sparkline
47 Waves WAVES
Waves
$173,254,355 $1.73 $4,007,893 100,000,000 * 0.56% sparkline
48 Metaverse ETP ETP
Metaverse ETP
$159,834,038 $2.99 $2,201,590 53,540,916 -0.87% sparkline
49 TrueUSD TUSD
TrueUSD
$159,258,947 $1.01 $16,496,797 157,901,104 * 0.39% sparkline
50 Golem GNT
Golem
$155,758,495 $0.162275 $941,557 959,842,000 * -0.35% sparkline
51 Augur REP
Augur
$149,562,790 $13.60 $1,163,435 11,000,000 * -1.53% sparkline
52 Stratis STRAT
Stratis
$144,503,107 $1.46 $536,373 99,090,316 * 0.37% sparkline
53 Holo HOT
Holo
$136,451,369 $0.001024 $2,908,001 133,214,575,156 * 2.01% sparkline
54 USD Coin USDC
USD Coin
$135,053,213 $1.01 $6,180,931 134,099,072 * -0.10% sparkline
55 Paxos Standard Token PAX
Paxos Standar...
$132,063,694 $1.00 $44,634,179 131,703,136 * 0.18% sparkline
56 Komodo KMD
Komodo
$130,143,869 $1.18 $727,469 110,612,320 0.17% sparkline
57 Electroneum ETN
Electroneum
$126,318,631 $0.015185 $4,504,354 8,318,424,911 2.04% sparkline
58 Status SNT
Status
$125,406,211 $0.036135 $2,300,177 3,470,483,788 * 0.22% sparkline
59 Waltonchain WTC
Waltonchain
$117,898,100 $2.92 $11,113,013 40,344,109 * -3.09% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$114,519,069 $0.253052 $800,140 452,552,412 * 2.43% sparkline
61 Cryptonex CNX
Cryptonex
$109,384,188 $1.97 $7,068,406 55,546,747 -0.49% sparkline
62 WAX WAX
WAX
$109,143,487 $0.116626 $1,141,017 935,838,056 * -5.11% sparkline
63 Mithril MITH
Mithril
$107,268,195 $0.276779 $10,645,275 387,558,759 * -0.22% sparkline
64 Decentraland MANA
Decentraland
$106,422,632 $0.101341 $7,136,755 1,050,141,509 * 7.61% sparkline
65 Ardor ARDR
Ardor
$104,208,272 $0.104313 $2,500,544 998,999,495 * 1.81% sparkline
66 Wanchain WAN
Wanchain
$99,486,557 $0.937204 $2,769,848 106,152,493 * 0.03% sparkline
67 Aion AION
Aion
$99,000,608 $0.391878 $2,086,566 252,630,982 * 0.29% sparkline
68 KuCoin Shares KCS
KuCoin Shares
$98,286,030 $1.09 $196,478 90,138,154 * -2.44% sparkline
69 IOST IOST
IOST
$98,214,457 $0.011692 $5,222,863 8,400,000,000 * -1.49% sparkline
70 MOAC MOAC
MOAC
$90,417,052 $1.45 $242,722 62,463,334 * 18.09% sparkline
71 Bancor BNT
Bancor
$86,669,720 $1.33 $1,951,082 65,378,629 * 0.55% sparkline
72 Ravencoin RVN
Ravencoin
$83,368,511 $0.037408 $7,227,571 2,228,625,000 -2.00% sparkline
73 Nexo NEXO
Nexo
$80,801,012 $0.144288 $2,401,978 560,000,011 * 4.14% sparkline
74 Revain R
Revain
$79,360,932 $0.206427 $2,653,535 384,450,000 * -2.36% sparkline
75 QASH QASH
QASH
$77,877,072 $0.222506 $4,880,564 350,000,000 * 0.09% sparkline
76 aelf ELF
aelf
$77,842,681 $0.311371 $6,980,042 250,000,000 * -0.32% sparkline
77 PIVX PIVX
PIVX
$77,830,174 $1.37 $1,424,228 56,781,166 * 2.99% sparkline
78 Huobi Token HT
Huobi Token
$77,602,265 $1.55 $5,366,972 50,000,200 * -0.80% sparkline
79 GXChain GXS
GXChain
$77,048,081 $1.28 $179,920 60,000,000 * 1.00% sparkline
80 Ark ARK
Ark
$76,870,849 $0.722951 $341,123 106,329,252 * 2.84% sparkline
81 Loopring LRC
Loopring
$76,549,138 $0.097022 $986,555 788,984,491 * -1.44% sparkline
82 DigixDAO DGD
DigixDAO
$75,780,951 $37.89 $390,002 2,000,000 * -2.37% sparkline
83 ETERNAL TOKEN XET
ETERNAL TOKEN
$73,682,867 $1.22 $493,606 60,440,001 * 8.59% sparkline
84 HyperCash HC
HyperCash
$73,359,123 $1.69 $893,769 43,529,781 -2.52% sparkline
85 Horizen ZEN
Horizen
$73,163,898 $14.24 $4,938,625 5,139,575 -0.67% sparkline
86 MonaCoin MONA
MonaCoin
$73,163,352 $1.15 $450,030 63,619,700 0.39% sparkline
87 Etheera ETA
Etheera
$72,981,300 $0.012459 $18,043 5,857,896,294 * 10.51% sparkline
88 ReddCoin RDD
ReddCoin
$72,005,016 $0.002499 $599,946 28,808,713,174 * -1.35% sparkline
89 Dai DAI
Dai
$71,177,493 $1.00 $4,022,300 71,060,137 * -0.39% sparkline
90 Polymath POLY
Polymath
$70,298,372 $0.245861 $2,745,855 285,927,107 * -2.47% sparkline
91 Loom Network LOOM
Loom Network
$69,533,989 $0.115425 $3,368,008 602,417,904 * 4.59% sparkline
92 CyberMiles CMT
CyberMiles
$68,917,773 $0.090136 $3,319,620 764,598,429 * 4.77% sparkline
93 Veritaseum VERI
Veritaseum
$68,696,050 $33.73 $967,268 2,036,645 * -2.84% sparkline
94 Crypto.com MCO
Crypto.com
$68,563,899 $4.34 $1,188,041 15,793,831 * 2.39% sparkline
95 Dentacoin DCN
Dentacoin
$65,867,322 $0.000203 $31,720 325,226,613,094 * -1.69% sparkline
96 Insight Chain INB
Insight Chain
$65,579,151 $0.384645 $20,133,866 170,492,790 * 10.51% sparkline
97 Mixin XIN
Mixin
$65,391,466 $147.28 $25,726 444,004 * 0.31% sparkline
98 FunFair FUN
FunFair
$64,839,698 $0.012518 $2,116,455 5,179,824,689 * 3.76% sparkline
99 Nxt NXT
Nxt
$64,498,456 $0.064563 $659,938 998,999,942 * -0.85% sparkline
100 Theta Token THETA
Theta Token
$63,805,429 $0.090312 $1,478,926 706,502,689 * 4.15% sparkline
* Not Mineable
Total Market Cap: $212,566,395,827
Last updated: Nov 12, 2018 6:54 PM UTC