Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$109,254,785,554 $6370.04 $3,390,710,000 17,151,350 1.46% sparkline
2 Ethereum ETH
Ethereum
$45,184,932,581 $448.63 $1,378,360,000 100,718,264 2.80% sparkline
3 XRP XRP
XRP
$17,498,329,312 $0.445676 $160,459,000 39,262,444,717 * 1.59% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$12,447,281,733 $722.01 $336,031,000 17,239,788 2.65% sparkline
5 EOS EOS
EOS
$6,539,624,035 $7.30 $517,192,000 896,149,492 * 4.61% sparkline
6 Litecoin LTC
Litecoin
$4,511,178,566 $78.56 $233,451,000 57,424,083 1.82% sparkline
7 Stellar XLM
Stellar
$4,139,166,528 $0.220566 $50,700,800 18,766,113,217 * 4.76% sparkline
8 Cardano ADA
Cardano
$3,686,777,576 $0.142198 $52,753,000 25,927,070,538 * 3.88% sparkline
9 IOTA MIOTA
IOTA
$2,757,488,608 $0.992070 $30,435,800 2,779,530,283 * 1.91% sparkline
10 Tether USDT
Tether
$2,711,931,984 $1.00 $1,993,000,000 2,707,140,346 * 0.08% sparkline
11 TRON TRX
TRON
$2,257,579,760 $0.034337 $185,012,000 65,748,111,645 * 2.71% sparkline
12 NEO NEO
NEO
$2,156,375,000 $33.17 $88,595,700 65,000,000 * 2.30% sparkline
13 Monero XMR
Monero
$2,011,279,355 $123.93 $22,456,100 16,228,895 1.03% sparkline
14 Dash DASH
Dash
$1,882,771,220 $229.69 $143,596,000 8,196,974 3.44% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,717,919,417 $16.67 $170,832,000 103,059,500 1.73% sparkline
16 NEM XEM
NEM
$1,458,774,000 $0.162086 $7,246,150 8,999,999,999 * 1.95% sparkline
17 Binance Coin BNB
Binance Coin
$1,395,032,890 $12.23 $26,570,600 114,041,290 * 1.35% sparkline
18 Tezos XTZ
Tezos
$1,319,854,990 $2.17 $4,095,430 607,489,041 * 10.07% sparkline
19 VeChain VEN
VeChain
$975,489,887 $1.76 $32,521,300 554,545,494 * -6.65% sparkline
20 OmiseGO OMG
OmiseGO
$957,062,647 $6.82 $23,372,300 140,245,398 * 1.76% sparkline
21 Zcash ZEC
Zcash
$757,880,384 $173.71 $48,814,400 4,362,981 -0.53% sparkline
22 Qtum QTUM
Qtum
$691,687,849 $7.80 $124,047,000 88,664,516 * 1.69% sparkline
23 0x ZRX
0x
$596,470,077 $1.12 $44,681,500 534,873,989 * 8.26% sparkline
24 Bytecoin BCN
Bytecoin
$549,512,570 $0.002988 $4,406,410 183,890,481,254 1.67% sparkline
25 Lisk LSK
Lisk
$540,470,783 $5.00 $6,011,920 108,026,532 * 2.25% sparkline
26 ICON ICX
ICON
$534,066,354 $1.38 $25,076,400 387,431,340 * 2.74% sparkline
27 Ontology ONT
Ontology
$521,585,825 $3.45 $45,122,000 151,292,175 * 1.45% sparkline
28 Zilliqa ZIL
Zilliqa
$520,829,557 $0.068746 $14,734,700 7,576,143,444 * 2.49% sparkline
29 Decred DCR
Decred
$508,086,982 $62.72 $3,107,590 8,100,760 4.87% sparkline
30 BitShares BTS
BitShares
$490,170,643 $0.185547 $16,965,200 2,641,760,000 * 10.33% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$485,831,963 $28.37 $10,573,500 17,125,211 -1.75% sparkline
32 Aeternity AE
Aeternity
$409,994,860 $1.76 $5,542,950 233,020,472 * 3.29% sparkline
33 DigiByte DGB
DigiByte
$400,748,872 $0.038059 $6,795,870 10,529,812,577 15.35% sparkline
34 Maker MKR
Maker
$377,870,108 $565.48 $358,828 668,228 * 1.37% sparkline
35 Siacoin SC
Siacoin
$376,144,923 $0.010540 $7,469,970 35,688,051,315 3.31% sparkline
36 Steem STEEM
Steem
$351,202,247 $1.32 $1,161,540 266,488,286 * 1.37% sparkline
37 Verge XVG
Verge
$340,179,357 $0.022597 $3,911,080 15,054,315,539 2.93% sparkline
38 Augur REP
Augur
$322,344,000 $29.30 $3,441,450 11,000,000 * 4.34% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$320,031,000 $0.320031 $7,901,710 1,000,000,000 * -0.63% sparkline
40 Nano NANO
Nano
$319,771,909 $2.40 $3,769,900 133,248,289 * 4.13% sparkline
41 Bitcoin Diamond BCD
Bitcoin Diamond
$314,967,883 $2.05 $2,707,430 153,756,875 0.59% sparkline
42 Bytom BTM
Bytom
$302,869,066 $0.302114 $49,961,200 1,002,499,275 * 2.58% sparkline
43 Pundi X NPXS
Pundi X
$288,890,413 $0.003319 $3,649,690 87,048,745,609 * -0.48% sparkline
44 Dogecoin DOGE
Dogecoin
$276,628,705 $0.002399 $4,922,930 115,295,107,610 1.73% sparkline
45 Waves WAVES
Waves
$273,130,000 $2.73 $10,092,000 100,000,000 * -0.16% sparkline
46 Waltonchain WTC
Waltonchain
$261,251,376 $6.51 $7,345,440 40,144,099 * 2.16% sparkline
47 Golem GNT
Golem
$247,738,364 $0.295193 $3,410,480 839,242,000 * 2.56% sparkline
48 KuCoin Shares KCS
KuCoin Shares
$245,979,665 $2.71 $1,426,430 90,730,576 * -14.50% sparkline
49 RChain RHOC
RChain
$241,103,643 $0.668159 $317,873 360,847,707 * 10.29% sparkline
50 Stratis STRAT
Stratis
$240,910,621 $2.44 $1,856,650 98,935,787 * 3.82% sparkline
51 Populous PPT
Populous
$238,910,949 $6.46 $4,395,100 37,004,027 * 2.66% sparkline
52 Status SNT
Status
$232,390,535 $0.066962 $7,484,620 3,470,483,788 * 2.13% sparkline
53 Mixin XIN
Mixin
$227,618,081 $518.43 $48,181 439,049 * -2.09% sparkline
54 Wanchain WAN
Wanchain
$221,758,926 $2.09 $1,548,340 106,152,493 * 4.55% sparkline
55 Hshare HSR
Hshare
$211,718,976 $4.90 $21,894,500 43,236,102 3.40% sparkline
56 Mithril MITH
Mithril
$188,188,110 $0.534552 $31,367,800 352,048,275 * -2.43% sparkline
57 DigixDAO DGD
DigixDAO
$184,947,400 $92.47 $346,339 2,000,000 * 2.08% sparkline
58 IOST IOST
IOST
$179,029,200 $0.021313 $12,795,800 8,400,000,000 * 6.09% sparkline
59 Huobi Token HT
Huobi Token
$177,386,210 $3.55 $44,094,800 50,000,200 * 10.44% sparkline
60 MaidSafeCoin MAID
MaidSafeCoin
$169,824,366 $0.375259 $3,172,480 452,552,412 * 2.85% sparkline
61 Aion AION
Aion
$167,481,139 $0.944592 $1,746,690 177,305,270 * 1.04% sparkline
62 GXChain GXS
GXChain
$165,712,800 $2.76 $9,053,260 60,000,000 * 12.30% sparkline
63 Bitcoin Private BTCP
Bitcoin Private
$159,755,673 $7.80 $151,765 20,489,167 0.70% sparkline
64 Komodo KMD
Komodo
$154,650,697 $1.48 $367,893 104,254,914 -0.49% sparkline
65 Loopring LRC
Loopring
$153,346,736 $0.268054 $4,211,310 572,074,043 * 4.45% sparkline
66 Nebulas NAS
Nebulas
$152,968,725 $3.36 $27,475,900 45,500,000 * 4.69% sparkline
67 aelf ELF
aelf
$150,219,000 $0.600876 $11,384,600 250,000,000 * 5.70% sparkline
68 Ardor ARDR
Ardor
$149,060,715 $0.149210 $813,449 998,999,495 * 1.76% sparkline
69 Ark ARK
Ark
$134,700,233 $1.30 $1,126,810 103,868,844 * 5.66% sparkline
70 MonaCoin MONA
MonaCoin
$132,266,274 $2.17 $517,548 60,882,900 1.80% sparkline
71 MOAC MOAC
MOAC
$131,820,087 $3.67 $332,290 35,897,055 * 19.19% sparkline
72 FunFair FUN
FunFair
$126,123,550 $0.025170 $1,950,560 5,010,848,189 * 5.48% sparkline
73 Kyber Network KNC
Kyber Network
$119,607,870 $0.891713 $4,031,170 134,132,697 * 1.93% sparkline
74 ReddCoin RDD
ReddCoin
$117,419,129 $0.004076 $1,123,110 28,808,713,174 * -2.00% sparkline
75 Kin KIN
Kin
$116,364,171 $0.000154 $764,935 756,097,560,976 * 15.26% sparkline
76 Loom Network LOOM
Loom Network
$116,271,919 $0.192342 $2,310,110 604,506,133 * 1.93% sparkline
77 WAX WAX
WAX
$113,856,205 $0.122314 $1,102,640 930,851,783 * 2.55% sparkline
78 Emercoin EMC
Emercoin
$113,174,317 $2.69 $1,339,450 42,001,506 2.11% sparkline
79 MCO MCO
MCO
$112,244,862 $7.11 $11,434,600 15,793,831 * 12.95% sparkline
80 Dentacoin DCN
Dentacoin
$110,666,161 $0.000340 $44,923 325,226,613,094 * 1.62% sparkline
81 Dropil DROP
Dropil
$110,275,367 $0.005493 $124,429 20,075,544,333 * 7.90% sparkline
82 Power Ledger POWR
Power Ledger
$110,262,052 $0.295031 $7,286,060 373,730,395 * 4.75% sparkline
83 Gas GAS
Gas
$110,043,783 $10.86 $2,899,510 10,128,375 * 3.48% sparkline
84 Bancor BNT
Bancor
$108,839,223 $2.13 $4,010,640 51,121,508 * 3.57% sparkline
85 Ethos ETHOS
Ethos
$102,792,531 $1.33 $1,669,290 77,297,497 * -0.89% sparkline
86 CyberMiles CMT
CyberMiles
$102,471,724 $0.147982 $7,626,310 692,460,729 * 7.10% sparkline
87 Cryptonex CNX
Cryptonex
$102,233,797 $2.25 $1,388,390 45,373,720 -0.24% sparkline
88 PIVX PIVX
PIVX
$100,592,618 $1.77 $432,722 56,769,765 * 1.82% sparkline
89 Decentraland MANA
Decentraland
$99,524,641 $0.094773 $5,596,310 1,050,141,509 * 1.41% sparkline
90 Nuls NULS
Nuls
$98,568,000 $2.46 $1,760,210 40,000,000 * -0.13% sparkline
91 Veritaseum VERI
Veritaseum
$97,575,276 $47.91 $876,557 2,036,645 * 0.36% sparkline
92 TenX PAY
TenX
$97,047,780 $0.888713 $8,953,780 109,200,361 * 20.48% sparkline
93 Paypex PAYX
Paypex
$95,579,251 $1.40 $44,847 68,428,768 * 3.05% sparkline
94 Polymath POLY
Polymath
$93,638,693 $0.338755 $1,238,190 276,420,107 * 3.86% sparkline
95 Factom FCT
Factom
$92,561,658 $10.58 $65,283 8,745,102 * 0.50% sparkline
96 Elastos ELA
Elastos
$90,921,698 $17.27 $4,583,080 5,266,061 3.99% sparkline
97 Enigma ENG
Enigma
$90,783,011 $1.21 $2,744,930 74,836,171 * 3.25% sparkline
98 Gifto GTO
Gifto
$90,136,253 $0.168862 $58,277,300 533,786,482 * 10.30% sparkline
99 QASH QASH
QASH
$89,989,550 $0.257113 $1,243,630 350,000,000 * 0.99% sparkline
100 ZenCash ZEN
ZenCash
$89,431,805 $20.87 $854,826 4,284,713 7.30% sparkline
* Not Mineable
Total Market Cap: $255,059,130,900
Last updated: Jul 16, 2018 4:34 AM UTC