×
×
Cryptocurrencies:  7,473Markets:  31,753Market Cap:  $393,639,982,30524h Vol:  $113,944,166,518BTC Dominance:  61.5%
Market Cap:  $393,639,982,30524h Vol:  $113,944,166,518BTC Dominance:  61.5%Cryptocurrencies:  7,473Markets:  31,753

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $393.64B, a 7.82% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $113.94B, which makes a 30.80% increase. The total volume in DeFi is currently $4.09B, 3.59% of the total crypto market 24-hour volume. The volume of all stable coins is now $60.44B, which is 53.05% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,040.50.

Bitcoin’s dominance is currently 61.55%, an increase of 1.01% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

9.6%

14.39%

$241,548,367,289

$41,272,589,777

3,164,954 BTC

18,522,937 BTC

1-price-graph

2

Ethereum

2

ETH

7.95%

5.46%

$44,968,860,962

$19,488,226,662

49,012,100 ETH

113,094,863 ETH

1027-price-graph

3

Tether

3

USDT

0.11%

0.08%

$15,928,155,795

$57,995,350,788

57,882,594,554 USDT

15,897,187,815 USDT

825-price-graph

4

XRP

4

XRP

4.1%

1.79%

$11,475,325,484

$2,146,131,681

8,462,356,747 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

7.71%

2.58%

$4,848,474,636

$3,020,338,787

11,556,224 BCH

18,550,919 BCH

1831-price-graph

6

Binance Coin

6

BNB

4.39%

2.53%

$4,334,511,778

$486,491,335

16,207,717 BNB

144,406,561 BNB

1839-price-graph

7

Chainlink

7

LINK

10%

1.74%

$4,289,573,566

$1,231,702,010

111,556,077 LINK

388,509,556 LINK

1975-price-graph

8

Polkadot

8

DOT

8.87%

0.95%

$3,604,911,817

$452,135,538

106,940,849 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

15.36%

9.03%

$3,557,677,363

$3,309,391,125

61,127,874 LTC

65,713,978 LTC

2-price-graph

10

Cardano

10

ADA

4.84%

0.36%

$3,342,007,718

$754,601,034

7,024,972,735 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

6.25%

0.49%

$3,093,677,109

$905,418,507

5,428,634 BSV

18,548,814 BSV

12

USD Coin

12

USDC

0.1%

0.14%

$2,787,998,161

$573,925,137

574,179,708 USDC

2,789,234,807 USDC

13

EOS

13

EOS

4.76%

1.56%

$2,478,763,133

$2,118,172,394

800,760,309 EOS

937,079,124 EOS

14

Monero

14

XMR

3.31%

3.59%

$2,186,095,462

$1,348,887,006

10,942,478 XMR

17,734,103 XMR

15

Crypto.com Coin

15

CRO

2.56%

25.41%

$2,150,136,015

$72,512,228

701,715,656 CRO

20,807,305,936 CRO

16

TRON

16

TRX

3.15%

0.69%

$1,925,508,368

$1,207,936,802

44,954,537,114 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

4.03%

14.37%

$1,770,572,155

$222,507,217

2,620,400,493 XLM

20,851,495,078 XLM

18

Tezos

18

XTZ

4.15%

6.43%

$1,612,141,915

$183,804,176

85,205,838 XTZ

747,338,314 XTZ

19

Wrapped Bitcoin

19

WBTC

9.3%

14.16%

$1,396,795,482

$107,278,782

8,244 WBTC

107,336 WBTC

20

Neo

20

NEO

9.39%

10.56%

$1,323,552,250

$673,449,661

35,891,558 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

1.91%

4.65%

$1,239,213,714

$9,202,597

7,422,437 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

4.23%

6.68%

$1,089,603,071

$270,890,885

50,884,938 ATOM

204,674,234 ATOM

23

NEM

23

XEM

2.07%

9.74%

$966,271,086

$41,564,963

387,142,569 XEM

8,999,999,999 XEM

24

Huobi Token

24

HT

2.83%

3.61%

$929,441,653

$153,609,925

34,217,603 HT

207,039,130 HT

25

Dai

25

DAI

0.47%

0.1%

$916,212,452

$107,142,794

106,173,911 DAI

907,927,217 DAI

26

Binance USD

26

BUSD

0.02%

0.01%

$805,754,036

$735,233,152

735,233,152 BUSD

805,754,036 BUSD

27

IOTA

27

MIOTA

7.29%

3.79%

$791,710,727

$11,215,140

39,374,004 MIOTA

2,779,530,283 MIOTA

28

VeChain

28

VET

4.82%

3%

$734,237,333

$119,851,432

10,498,395,628 VET

64,315,576,989 VET

29

Dash

29

DASH

4.83%

7.61%

$734,590,486

$471,765,931

6,274,080 DASH

9,769,420 DASH

30

THETA

30

THETA

9.09%

10.81%

$651,104,810

$44,145,458

67,800,847 THETA

1,000,000,000 THETA

31

Zcash

31

ZEC

4.24%

11.9%

$632,737,389

$513,127,202

8,351,307 ZEC

10,298,000 ZEC

32

Ethereum Classic

32

ETC

6.19%

0.63%

$627,622,528

$478,666,640

88,708,250 ETC

116,313,299 ETC

33

Uniswap

33

UNI

3.4%

6.45%

$613,097,791

$620,335,725

210,164,117 UNI

207,711,971 UNI

34

Maker

34

MKR

3.39%

1.21%

$567,298,576

$36,170,146

64,011 MKR

1,003,957 MKR

35

Filecoin

35

FIL

9.01%

9.57%

$506,046,698

$121,926,673

4,408,070 FIL

18,295,335 FIL

36

OMG Network

36

OMG

6.77%

0.7%

$470,329,268

$122,190,855

36,435,549 OMG

140,245,398 OMG

37

UMA

37

UMA

0.38%

2.96%

$449,288,742

$30,888,460

3,803,096 UMA

55,318,019 UMA

38

Ontology

38

ONT

6.24%

4.11%

$429,578,483

$140,956,283

254,457,242 ONT

775,484,099 ONT

39

yearn.finance

39

YFI

4.21%

5.55%

$412,422,913

$339,374,093

24,660 YFI

29,968 YFI

40

Synthetix Network Token

40

SNX

0.56%

16.87%

$372,405,928

$49,195,464

13,759,648 SNX

104,159,489 SNX

41

FTX Token

41

FTT

6.14%

4.36%

$358,107,484

$5,696,267

1,500,738 FTT

94,346,958 FTT

42

BitTorrent

42

BTT

1.22%

3.63%

$336,486,458

$106,239,952

312,566,094,942 BTT

989,968,987,861 BTT

43

Algorand

43

ALGO

7.07%

5.85%

$336,731,164

$58,099,021

188,327,258 ALGO

1,091,509,900 ALGO

44

Dogecoin

44

DOGE

2.04%

0.77%

$335,690,565

$45,065,046

17,018,337,204 DOGE

126,769,986,504 DOGE

45

TrueUSD

45

TUSD

0.01%

0.02%

$331,948,411

$92,874,920

92,835,643 TUSD

331,808,030 TUSD

46

Aave

46

AAVE

4.62%

32.38%

$327,801,739

$44,036,344

1,241,728 AAVE

9,243,288 AAVE

47

Basic Attention Token

47

BAT

4.1%

1.64%

$322,591,852

$203,305,219

935,800,465 BAT

1,484,868,945 BAT

48

Waves

48

WAVES

8.41%

24.54%

$320,794,423

$72,779,363

23,441,069 WAVES

103,322,752 WAVES

49

Compound

49

COMP

1.34%

10.41%

$318,588,643

$121,920,614

1,270,446 COMP

3,319,780 COMP

50

ABBC Coin

50

ABBC

14.37%

6.35%

$303,701,732

$45,831,175

88,618,114 ABBC

587,230,742 ABBC

51

OKB

51

OKB

5.86%

15.69%

$303,414,740

$81,167,522

16,050,807 OKB

60,000,000 OKB

52

DigiByte

52

DGB

1.32%

8.62%

$298,440,767

$9,517,915

435,884,842 DGB

13,667,469,518 DGB

53

Ren

53

REN

17.35%

11.67%

$296,394,368

$108,770,080

324,603,581 REN

884,532,525 REN

54

0x

54

ZRX

4.53%

1.01%

$281,634,653

$51,036,094

134,789,885 ZRX

743,816,766 ZRX

55

Celsius

55

CEL

3.21%

8.65%

$281,992,080

$8,637,888

7,316,788 CEL

238,863,520 CEL

56

HedgeTrade

56

HEDG

2.67%

16.32%

$266,062,329

$797,464

1,043,032 HEDG

347,992,397 HEDG

57

Celo

57

CELO

0.61%

5.55%

$248,633,662

$2,474,467

1,238,536 CELO

124,447,717 CELO

58

Paxos Standard

58

PAX

0.16%

0.03%

$245,261,794

$205,710,547

205,450,673 PAX

244,951,954 PAX

59

Kusama

59

KSM

2.46%

6.79%

$242,431,794

$27,748,196

969,468 KSM

8,470,098 KSM

60

Qtum

60

QTUM

7.1%

1.62%

$223,356,892

$316,507,346

137,914,355 QTUM

97,325,140 QTUM

61

ICON

61

ICX

4.81%

2.1%

$218,039,611

$10,862,020

28,420,514 ICX

570,501,436 ICX

62

Zilliqa

62

ZIL

2.18%

0.02%

$198,574,797

$22,770,447

1,208,316,261 ZIL

10,537,393,166 ZIL

63

Loopring

63

LRC

4.91%

8.54%

$187,722,015

$71,431,506

435,589,845 LRC

1,144,730,218 LRC

64

Energy Web Token

64

EWT

6.09%

5.88%

$186,797,893

$517,432

83,272 EWT

30,062,138 EWT

65

Kyber Network

65

KNC

7.53%

1.51%

$184,719,512

$26,126,016

28,043,320 KNC

198,275,485 KNC

66

Hedera Hashgraph

66

HBAR

4.2%

8.47%

$177,086,712

$24,239,365

770,838,017 HBAR

5,631,548,841 HBAR

67

HUSD

67

HUSD

0.03%

0.05%

$176,250,958

$107,081,856

107,087,967 HUSD

176,261,016 HUSD

68

Decred

68

DCR

7.19%

7.85%

$153,147,757

$7,300,974

579,290 DCR

12,151,378 DCR

69

NXM

69

NXM

7.17%

20.93%

$151,695,038

$14,100,828

511,890 NXM

5,506,849 NXM

70

Quant

70

QNT

9.48%

9.71%

$147,488,025

$3,645,791

298,429 QNT

12,072,738 QNT

71

Augur

71

REP

1.21%

2.96%

$142,442,370

$9,109,479

703,472 REP

11,000,000 REP

72

Bitcoin Gold

72

BTG

6.7%

3.05%

$139,817,296

$5,156,532

645,922 BTG

17,513,924 BTG

73

Lisk

73

LSK

3.34%

1.15%

$139,390,827

$3,064,980

2,774,775 LSK

126,192,715 LSK

74

CyberVein

74

CVT

9.73%

3.35%

$141,904,808

$2,026,239

15,141,367 CVT

1,060,404,496 CVT

75

Siacoin

75

SC

14.97%

3.21%

$132,836,755

$5,479,072

1,853,335,972 SC

44,933,002,992 SC

76

Ocean Protocol

76

OCEAN

0.29%

3.41%

$131,462,588

$11,960,468

34,530,857 OCEAN

379,543,323 OCEAN

77

NEAR Protocol

77

NEAR

3.29%

34.96%

$124,297,919

$12,860,814

18,094,055 NEAR

174,876,443 NEAR

78

ZB Token

78

ZB

4.01%

1.38%

$124,513,131

$10,469,090

38,953,421 ZB

463,288,810 ZB

79

Reserve Rights

79

RSR

35.38%

10.86%

$123,440,884

$156,517,220

11,855,357,811 RSR

9,349,999,000 RSR

80

Revain

80

REV

0.93%

1.2%

$121,573,323

$478,265

45,179,298 REV

11,484,410,729 REV

81

Nano

81

NANO

2.23%

14.48%

$121,647,044

$11,115,651

12,175,730 NANO

133,248,297 NANO

82

Terra

82

LUNA

1.78%

1.2%

$122,331,954

$3,581,212

11,327,943 LUNA

386,955,460 LUNA

83

The Midas Touch Gold

83

TMTG

2.57%

4.81%

$121,865,110

$13,409,464

657,563,723 TMTG

5,975,934,142 TMTG

84

Enjin Coin

84

ENJ

5.03%

3.79%

$120,603,981

$6,045,778

41,262,848 ENJ

823,130,411 ENJ

85

Band Protocol

85

BAND

4.06%

7.94%

$120,810,504

$60,409,684

10,247,768 BAND

20,494,033 BAND

86

Decentraland

86

MANA

4.2%

1.31%

$110,432,153

$13,415,532

180,291,563 MANA

1,484,099,634 MANA

87

Blockstack

87

STX

0.79%

0.42%

$108,020,942

$850,901

5,138,200 STX

652,288,448 STX

88

Aragon

88

ANT

6.08%

10.36%

$102,079,399

$23,881,492

7,753,613 ANT

33,142,159 ANT

89

Elrond

89

EGLD

4.57%

6.6%

$102,547,792

$5,399,330

721,889 EGLD

13,710,605 EGLD

90

Bitcoin Diamond

90

BCD

6.34%

2.36%

$100,328,597

$3,663,312

6,809,441 BCD

186,492,898 BCD

91

Avalanche

91

AVAX

5.13%

3.37%

$97,994,703

$23,671,445

5,918,181 AVAX

24,500,000 AVAX

92

Golem

92

GNT

1.81%

10.45%

$92,047,476

$4,233,168

45,559,885 GNT

990,670,000 GNT

93

Ravencoin

93

RVN

2.8%

4.73%

$91,284,457

$8,746,566

699,447,273 RVN

7,299,855,000 RVN

94

Arweave

94

AR

0.07%

36.13%

$90,510,754

$3,333,204

1,229,814 AR

33,394,701 AR

95

Numeraire

95

NMR

1.06%

13.05%

$89,900,210

$8,452,661

315,009 NMR

3,350,346 NMR

96

Holo

96

HOT

7.4%

9.69%

$89,468,283

$6,613,788

12,306,829,091 HOT

166,481,121,691 HOT

97

Swipe

97

SXP

6.34%

3.47%

$89,422,222

$99,761,663

85,643,108 SXP

76,766,934 SXP

98

Ampleforth

98

AMPL

8.67%

17.52%

$88,639,100

$2,684,637

2,770,098 AMPL

91,460,789 AMPL

99

Orchid

99

OXT

2.9%

5.95%

$87,969,083

$5,537,702

23,139,637 OXT

367,584,352 OXT

100

SushiSwap

100

SUSHI

6.85%

5.79%

$88,495,003

$37,900,361

56,375,849 SUSHI

131,634,127 SUSHI

Showing 1 - 100 out of 3686

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.