Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$164,150,179,678 $9210.22 $26,109,340,349 17,822,612 -13.93% sparkline
2 Ethereum ETH
Ethereum
$20,767,139,807 $194.20 $9,807,055,362 106,935,145 -13.79% sparkline
3 XRP XRP
XRP
$12,656,951,850 $0.297345 $1,697,852,186 42,566,596,173 * -5.16% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,019,766,263 $280.49 $2,297,174,324 17,896,350 -8.23% sparkline
5 Litecoin LTC
Litecoin
$4,884,508,820 $77.90 $3,825,070,786 62,702,712 -13.05% sparkline
6 Tether USDT
Tether
$3,936,501,761 $0.995932 $28,404,140,364 3,952,580,481 * -1.01% sparkline
7 EOS EOS
EOS
$3,312,579,515 $3.59 $3,212,248,952 923,576,667 * -15.58% sparkline
8 Binance Coin BNB
Binance Coin
$2,742,232,260 $25.12 $453,066,741 109,175,490 * -10.64% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,999,618,804 $111.99 $438,410,659 17,854,986 -12.10% sparkline
10 Stellar XLM
Stellar
$1,494,001,253 $0.076207 $401,399,640 19,604,573,293 * -11.59% sparkline
11 TRON TRX
TRON
$1,374,031,839 $0.020606 $552,481,869 66,682,072,191 -16.86% sparkline
12 Cardano ADA
Cardano
$1,312,639,321 $0.050628 $102,803,231 25,927,070,538 -12.30% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,308,739,947 $1.31 $14,918,352 999,498,893 * -6.92% sparkline
14 Monero XMR
Monero
$1,238,565,453 $72.42 $119,321,641 17,103,169 -13.26% sparkline
15 Dash DASH
Dash
$872,902,122 $97.79 $275,435,544 8,926,352 -18.90% sparkline
17 IOTA MIOTA
IOTA
$733,435,931 $0.263870 $20,373,966 2,779,530,283 * -14.62% sparkline
18 Cosmos ATOM
Cosmos
$696,499,492 $3.65 $176,595,337 190,688,439 * -11.95% sparkline
19 NEO NEO
NEO
$694,221,913 $9.84 $474,296,211 70,538,831 * -17.18% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$592,743,399 $5.29 $717,898,069 112,011,300 -10.77% sparkline
21 Tezos XTZ
Tezos
$558,106,607 $0.847926 $6,711,111 658,202,112 * -9.25% sparkline
22 NEM XEM
NEM
$532,123,448 $0.059125 $37,452,471 8,999,999,999 * -12.89% sparkline
23 Maker MKR
Maker
$495,613,955 $495.61 $5,579,359 1,000,000 * -13.06% sparkline
24 Zcash ZEC
Zcash
$468,821,519 $67.09 $455,285,432 6,988,269 -14.05% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$445,300,392 $25.43 $21,357,483 17,513,924 -7.82% sparkline
26 Ontology ONT
Ontology
$420,442,481 $0.788445 $135,739,815 533,255,142 * -11.76% sparkline
27 USD Coin USDC
USD Coin
$402,431,226 $0.998662 $190,230,579 402,970,276 * -0.43% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$384,818,930 $0.047829 $5,358,721 8,045,662,100 * -30.23% sparkline
29 V Systems VSYS
V Systems
$360,975,392 $0.205277 $14,464,257 1,758,480,163 * -5.19% sparkline
30 Dogecoin DOGE
Dogecoin
$341,245,782 $0.002835 $51,462,861 120,385,986,543 -7.35% sparkline
31 VeChain VET
VeChain
$278,100,295 $0.005015 $78,267,869 55,454,734,800 * -9.18% sparkline
32 Decred DCR
Decred
$264,294,347 $26.18 $3,570,787 10,095,028 -10.82% sparkline
33 Basic Attention Token BAT
Basic Attenti...
$261,398,380 $0.205339 $24,027,435 1,273,006,300 * -12.40% sparkline
34 Qtum QTUM
Qtum
$246,274,976 $2.57 $340,481,264 95,873,484 * -17.64% sparkline
35 TrueUSD TUSD
TrueUSD
$221,951,955 $1.00 $333,157,761 221,576,138 * -0.12% sparkline
36 Egretia EGT
Egretia
$221,410,339 $0.052607 $61,149,243 4,208,736,606 * -33.42% sparkline
37 Huobi Token HT
Huobi Token
$198,423,611 $3.97 $171,214,661 50,000,200 * -4.54% sparkline
38 OmiseGO OMG
OmiseGO
$184,900,140 $1.32 $76,798,419 140,245,398 * -13.57% sparkline
39 Paxos Standard Token PAX
Paxos Standar...
$176,180,569 $0.997727 $187,297,923 176,581,996 * -0.55% sparkline
40 BitTorrent BTT
BitTorrent
$170,364,035 $0.000803 $59,537,378 212,116,500,000 * -20.33% sparkline
41 HedgeTrade HEDG
HedgeTrade
$162,687,569 $0.564117 $795,464 288,393,355 * -7.96% sparkline
42 Ravencoin RVN
Ravencoin
$156,802,782 $0.039265 $17,411,234 3,993,400,000 -7.65% sparkline
43 Holo HOT
Holo
$150,667,613 $0.001131 $12,412,150 133,214,575,156 * -12.37% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$140,999,365 $0.756058 $6,472,589 186,492,898 -7.29% sparkline
45 Lisk LSK
Lisk
$140,599,835 $1.19 $9,196,463 118,589,879 * -5.59% sparkline
46 Waves WAVES
Waves
$135,737,808 $1.36 $41,731,147 100,000,000 * -10.07% sparkline
47 Komodo KMD
Komodo
$131,714,960 $1.14 $6,008,476 115,050,588 -16.96% sparkline
48 Pundi X NPXS
Pundi X
$126,393,654 $0.000539 $4,156,224 234,446,468,515 * -13.62% sparkline
49 ThoreCoin THR
ThoreCoin
$126,288,078 $1456.84 $153,252 86,686 * -14.08% sparkline
50 0x ZRX
0x
$126,250,392 $0.211070 $18,406,221 598,145,091 * -17.05% sparkline
51 DigiByte DGB
DigiByte
$122,976,005 $0.010215 $1,908,119 12,038,767,211 -13.15% sparkline
52 Aurora AOA
Aurora
$122,975,314 $0.018797 $6,417,328 6,542,330,148 * -11.87% sparkline
53 Nano NANO
Nano
$119,972,311 $0.900367 $5,725,265 133,248,297 * -10.07% sparkline
54 Qubitica QBIT
Qubitica
$119,051,635 $42.37 $55,407 2,809,823 * -9.94% sparkline
55 Bytecoin BCN
Bytecoin
$117,244,490 $0.000637 $59,367 184,066,828,814 -17.28% sparkline
56 Augur REP
Augur
$116,394,286 $10.58 $7,184,906 11,000,000 * -16.37% sparkline
57 KuCoin Shares KCS
KuCoin Shares
$115,691,317 $1.30 $25,614,154 89,162,051 * -12.02% sparkline
58 MonaCoin MONA
MonaCoin
$114,299,131 $1.74 $12,794,573 65,729,675 -13.20% sparkline
59 ICON ICX
ICON
$113,512,580 $0.231530 $13,233,552 490,271,394 * -35.58% sparkline
60 HyperCash HC
HyperCash
$113,232,901 $2.60 $8,270,244 43,529,781 -19.10% sparkline
61 BitShares BTS
BitShares
$108,900,030 $0.039829 $4,033,227 2,734,190,000 * -10.40% sparkline
62 Lambda LAMB
Lambda
$105,247,033 $0.210494 $61,222,444 500,000,000 * -9.88% sparkline
63 Quant QNT
Quant
$104,253,698 $8.64 $16,587,708 12,072,738 * -21.40% sparkline
64 Siacoin SC
Siacoin
$103,088,354 $0.002484 $1,024,167 41,493,830,589 -12.68% sparkline
65 Energi NRG
Energi
$97,496,674 $5.28 $717,252 18,450,984 -15.61% sparkline
66 Bytom BTM
Bytom
$97,293,105 $0.097051 $38,134,479 1,002,499,275 -13.01% sparkline
67 Metaverse ETP ETP
Metaverse ETP
$96,733,072 $1.35 $23,011,419 71,862,077 -13.44% sparkline
68 ABBC Coin ABBC
ABBC Coin
$95,803,033 $0.189679 $61,417,210 505,080,602 -22.32% sparkline
69 Insight Chain INB
Insight Chain
$90,148,466 $0.257639 $5,020,122 349,902,689 * -13.60% sparkline
70 EDUCare EKT
EDUCare
$86,363,178 $0.098960 $2,064,769 872,704,676 * -13.67% sparkline
71 THETA THETA
THETA
$85,596,059 $0.098329 $9,106,221 870,502,690 * -6.40% sparkline
72 Mixin XIN
Mixin
$83,146,585 $183.16 $486,769 453,948 * -11.17% sparkline
73 Zilliqa ZIL
Zilliqa
$82,628,588 $0.009511 $13,490,087 8,687,360,058 -17.23% sparkline
74 Verge XVG
Verge
$82,143,617 $0.005190 $1,193,197 15,827,241,609 -13.23% sparkline
75 Dai DAI
Dai
$82,109,756 $0.960270 $36,759,087 85,506,933 * -5.12% sparkline
76 IOST IOST
IOST
$78,351,682 $0.006522 $20,055,912 12,013,965,609 * -15.65% sparkline
77 Clipper Coin CCCX
Clipper Coin
$75,971,407 $0.020122 $62,787 3,775,570,996 * 5.74% sparkline
78 GXChain GXC
GXChain
$75,750,104 $1.26 $3,148,205 60,000,000 * -12.90% sparkline
79 Aeternity AE
Aeternity
$75,324,384 $0.274343 $35,395,106 274,562,519 -10.49% sparkline
80 NEXT NET
NEXT
$74,010,731 $1.47 $9,186,618 50,269,268 * 4.16% sparkline
81 Steem STEEM
Steem
$72,197,519 $0.216811 $956,309 332,997,292 * -14.26% sparkline
82 Crypto.com MCO
Crypto.com
$69,468,587 $4.40 $9,782,121 15,793,831 * -11.58% sparkline
83 MaidSafeCoin MAID
MaidSafeCoin
$66,760,884 $0.147521 $434,735 452,552,412 * -9.06% sparkline
84 Nash Exchange NEX
Nash Exchange
$66,612,278 $1.84 $1,767,249 36,196,678 * -15.61% sparkline
85 Zcoin XZC
Zcoin
$65,190,260 $8.21 $1,483,480 7,944,893 -11.00% sparkline
86 Waltonchain WTC
Waltonchain
$64,718,782 $1.54 $6,884,483 42,146,962 * -19.73% sparkline
87 SOLVE SOLVE
SOLVE
$63,669,959 $0.194639 $4,779,656 327,118,028 * -4.76% sparkline
88 Maximine Coin MXM
Maximine Coin
$63,445,817 $0.038475 $2,844,818 1,649,000,000 * -3.78% sparkline
89 Status SNT
Status
$62,662,112 $0.018056 $13,164,941 3,470,483,788 * -13.23% sparkline
90 VestChain VEST
VestChain
$62,340,333 $0.008807 $235,049 7,078,400,000 * -20.86% sparkline
91 Enjin Coin ENJ
Enjin Coin
$61,123,838 $0.078764 $6,523,177 776,037,431 * -20.27% sparkline
92 Santiment Network Token SAN
Santiment Net...
$60,724,856 $0.969111 $83,283 62,660,371 * -7.86% sparkline
93 Japan Content Token JCT
Japan Content...
$60,590,920 $0.206689 $17,589 293,150,782 * 25.10% sparkline
94 XMax XMX
XMax
$60,381,020 $0.003436 $2,903,798 17,574,677,637 * -10.61% sparkline
95 Ardor ARDR
Ardor
$56,060,039 $0.056116 $743,274 998,999,495 * -13.05% sparkline
96 aelf ELF
aelf
$53,596,252 $0.107240 $10,725,737 499,780,000 * -17.05% sparkline
97 Golem GNT
Golem
$52,563,168 $0.054501 $1,039,227 964,450,000 * -13.16% sparkline
98 U Network UUU
U Network
$51,454,157 $0.007351 $8,253,695 7,000,000,000 * -15.98% sparkline
99 Electroneum ETN
Electroneum
$49,395,470 $0.005072 $415,630 9,738,043,359 -18.63% sparkline
100 Stratis STRAT
Stratis
$47,964,180 $0.482492 $1,940,704 99,409,279 * -16.09% sparkline
* Not Mineable
Total Market Cap: $248,917,804,724
Last updated: Jul 17, 2019 11:46 AM UTC