Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$139,754,709,403 $7887.39 $23,694,143,180 17,718,762 2.90% sparkline
2 Ethereum ETH
Ethereum
$26,083,823,331 $245.62 $10,436,720,455 106,195,451 0.88% sparkline
3 XRP XRP
XRP
$15,960,429,759 $0.378957 $1,539,083,296 42,116,677,673 * 0.95% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,202,009,046 $404.63 $2,438,786,198 17,798,950 3.54% sparkline
5 EOS EOS
EOS
$5,527,284,623 $6.05 $2,149,679,130 912,875,603 * 2.07% sparkline
6 Litecoin LTC
Litecoin
$5,525,907,048 $89.26 $3,214,465,038 61,906,976 1.93% sparkline
7 Binance Coin BNB
Binance Coin
$4,473,548,239 $31.69 $523,772,101 141,175,490 * 2.67% sparkline
8 Tether USDT
Tether
$2,985,219,832 $1.00 $20,978,129,472 2,972,829,994 * 0.42% sparkline
9 Stellar XLM
Stellar
$2,411,889,456 $0.125127 $441,267,729 19,275,528,833 * 1.21% sparkline
10 Cardano ADA
Cardano
$2,069,102,283 $0.079805 $100,484,440 25,927,070,538 2.95% sparkline
11 TRON TRX
TRON
$1,832,712,688 $0.027484 $633,320,916 66,682,072,191 0.07% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,760,573,255 $98.93 $289,303,943 17,796,461 -2.25% sparkline
13 Monero XMR
Monero
$1,435,888,577 $84.47 $125,300,859 16,999,300 0.92% sparkline
14 Dash DASH
Dash
$1,376,714,157 $156.04 $413,683,155 8,822,785 0.26% sparkline
15 IOTA MIOTA
IOTA
$1,080,876,656 $0.388870 $35,514,928 2,779,530,283 * 1.64% sparkline
16 Tezos XTZ
Tezos
$1,062,050,531 $1.61 $5,591,503 659,405,296 * 5.21% sparkline
17 Cosmos ATOM
Cosmos
$849,137,437 $4.45 $49,569,057 190,688,439 * 5.48% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$788,313,368 $7.12 $572,446,048 110,682,069 2.26% sparkline
19 NEM XEM
NEM
$770,742,265 $0.085638 $40,314,973 8,999,999,999 * 10.84% sparkline
20 NEO NEO
NEO
$737,273,017 $11.34 $388,909,619 65,000,000 * 0.13% sparkline
21 Maker MKR
Maker
$661,123,994 $661.12 $4,916,121 1,000,000 * 1.78% sparkline
22 Ontology ONT
Ontology
$654,163,440 $1.32 $88,649,365 494,757,215 * 1.44% sparkline
24 Zcash ZEC
Zcash
$476,505,245 $72.21 $371,444,104 6,599,231 2.37% sparkline
25 Basic Attention Token BAT
Basic Attenti...
$442,855,773 $0.350538 $53,227,855 1,263,360,090 * 2.75% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$415,685,927 $23.73 $23,662,783 17,513,924 0.71% sparkline
27 VeChain VET
VeChain
$414,107,687 $0.007467 $11,958,159 55,454,734,800 * 3.13% sparkline
28 Crypto.com Chain CRO
Crypto.com Chain
$403,158,266 $0.066761 $7,370,455 6,038,812,785 * 4.67% sparkline
29 USD Coin USDC
USD Coin
$359,247,217 $0.999169 $125,671,653 359,546,175 * 0.02% sparkline
30 Dogecoin DOGE
Dogecoin
$354,167,393 $0.002961 $56,310,046 119,628,689,299 1.40% sparkline
31 Waves WAVES
Waves
$296,046,046 $2.96 $105,182,645 100,000,000 * 24.74% sparkline
32 Qtum QTUM
Qtum
$278,427,131 $2.91 $172,916,806 95,742,404 * 1.85% sparkline
33 OmiseGO OMG
OmiseGO
$275,871,434 $1.97 $113,285,868 140,245,398 * 0.56% sparkline
34 Decred DCR
Decred
$270,819,625 $27.56 $2,686,921 9,824,801 -0.42% sparkline
35 BitTorrent BTT
BitTorrent
$270,751,958 $0.001276 $274,042,238 212,116,500,000 * 16.86% sparkline
36 Holo HOT
Holo
$265,524,638 $0.001993 $44,257,460 133,214,575,156 * 13.96% sparkline
37 TrueUSD TUSD
TrueUSD
$242,024,591 $1.00 $183,383,938 241,899,590 * 0.13% sparkline
38 Nano NANO
Nano
$226,684,092 $1.70 $12,117,859 133,248,289 * 3.93% sparkline
39 Lisk LSK
Lisk
$226,460,777 $1.93 $6,549,771 117,164,423 * 3.60% sparkline
40 Augur REP
Augur
$214,966,553 $19.54 $11,112,447 11,000,000 * 0.77% sparkline
41 Ravencoin RVN
Ravencoin
$194,429,667 $0.053935 $21,042,358 3,604,920,000 4.03% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$193,100,812 $1.04 $4,799,113 186,492,898 -0.12% sparkline
43 Verge XVG
Verge
$184,618,377 $0.011516 $5,579,958 16,031,425,137 5.98% sparkline
44 0x ZRX
0x
$184,053,066 $0.312795 $32,971,829 588,414,449 * 2.40% sparkline
45 ICON ICX
ICON
$184,003,622 $0.388680 $20,609,228 473,406,688 * 3.31% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$177,151,800 $0.998433 $141,190,645 177,429,860 * -0.11% sparkline
47 Zilliqa ZIL
Zilliqa
$176,049,124 $0.020265 $56,512,116 8,687,360,058 * -3.52% sparkline
48 Bytecoin BCN
Bytecoin
$174,473,320 $0.000948 $249,517 184,066,828,814 3.55% sparkline
49 DigiByte DGB
DigiByte
$174,291,705 $0.014736 $3,529,853 11,828,006,136 3.58% sparkline
50 BitShares BTS
BitShares
$172,230,040 $0.063320 $6,756,008 2,719,980,000 * 0.80% sparkline
51 Pundi X NPXS
Pundi X
$171,392,000 $0.000806 $18,769,526 212,624,343,654 * 7.71% sparkline
52 Huobi Token HT
Huobi Token
$157,624,071 $3.15 $141,988,053 50,000,200 * 11.33% sparkline
53 IOST IOST
IOST
$145,126,347 $0.012080 $25,102,766 12,013,965,609 * 2.86% sparkline
54 Aeternity AE
Aeternity
$142,873,445 $0.537337 $48,636,113 265,891,490 0.66% sparkline
55 Aurora AOA
Aurora
$139,488,105 $0.021321 $2,212,018 6,542,330,148 * 29.58% sparkline
56 ABBC Coin ABBC
ABBC Coin
$137,396,595 $0.272029 $52,576,449 505,080,592 3.97% sparkline
57 Komodo KMD
Komodo
$136,208,579 $1.20 $7,742,860 113,590,637 8.87% sparkline
58 Siacoin SC
Siacoin
$135,922,876 $0.003331 $1,623,999 40,809,494,525 3.39% sparkline
59 Enjin Coin ENJ
Enjin Coin
$131,735,867 $0.170768 $19,811,702 771,432,985 * 7.92% sparkline
60 Steem STEEM
Steem
$122,545,149 $0.386160 $5,486,133 317,343,031 * -1.68% sparkline
61 THETA THETA
THETA
$117,589,031 $0.135082 $18,809,143 870,502,690 * 26.26% sparkline
62 Bytom BTM
Bytom
$116,981,245 $0.116690 $6,886,940 1,002,499,275 1.70% sparkline
63 Qubitica QBIT
Qubitica
$116,815,219 $41.55 $67,544 2,811,693 * 0.91% sparkline
64 ThoreCoin THR
ThoreCoin
$102,409,480 $1181.38 $103,925 86,686 * 4.05% sparkline
65 MaidSafeCoin MAID
MaidSafeCoin
$100,750,364 $0.222627 $1,124,785 452,552,412 * 20.82% sparkline
66 SOLVE SOLVE
SOLVE
$99,756,141 $0.307914 $9,103,739 323,974,478 * 4.86% sparkline
67 Stratis STRAT
Stratis
$96,067,259 $0.967062 $3,158,406 99,339,328 * 7.40% sparkline
68 Insight Chain INB
Insight Chain
$94,921,106 $0.271279 $177,248 349,902,689 * -14.89% sparkline
69 KuCoin Shares KCS
KuCoin Shares
$94,913,187 $1.06 $12,014,047 89,659,415 * 3.09% sparkline
70 Waltonchain WTC
Waltonchain
$92,205,418 $2.21 $4,967,685 41,682,339 * -0.42% sparkline
71 Status SNT
Status
$91,201,576 $0.026279 $14,245,053 3,470,483,788 * 1.30% sparkline
72 Golem GNT
Golem
$87,431,432 $0.090732 $2,877,159 963,622,000 * 4.01% sparkline
73 Dent DENT
Dent
$87,323,763 $0.001262 $6,288,741 69,212,917,185 * 11.57% sparkline
74 Cryptonex CNX
Cryptonex
$87,058,460 $1.56 $13,749,743 55,686,329 2.62% sparkline
75 Crypto.com MCO
Crypto.com
$82,620,740 $5.23 $11,156,772 15,793,831 * 5.49% sparkline
76 aelf ELF
aelf
$82,211,309 $0.223808 $17,598,378 367,330,000 * 5.58% sparkline
77 Ardor ARDR
Ardor
$81,959,169 $0.082041 $1,015,631 998,999,495 * 3.01% sparkline
78 Dai DAI
Dai
$81,062,631 $0.998907 $46,862,637 81,151,305 * -0.03% sparkline
79 Factom FCT
Factom
$79,914,863 $8.44 $66,314 9,473,889 * 0.98% sparkline
80 VestChain VEST
VestChain
$79,566,026 $0.011241 $371,403 7,078,400,000 * 6.26% sparkline
81 Mixin XIN
Mixin
$79,386,736 $178.67 $784,157 444,324 * 3.49% sparkline
82 Santiment Network Token SAN
Santiment Net...
$76,101,078 $1.21 $103,602 62,660,371 * 26.13% sparkline
83 Horizen ZEN
Horizen
$75,544,178 $11.60 $3,193,169 6,514,288 1.45% sparkline
84 TrueChain TRUE
TrueChain
$73,210,463 $0.920012 $53,873,195 79,575,543 * -0.05% sparkline
85 Project Pai PAI
Project Pai
$72,986,082 $0.050368 $3,655,930 1,449,057,742 * 2.12% sparkline
86 Ark ARK
Ark
$69,605,074 $0.619231 $1,733,341 112,405,730 * 1.29% sparkline
87 WAX WAX
WAX
$69,289,051 $0.073494 $646,346 942,791,205 * 2.66% sparkline
88 MonaCoin MONA
MonaCoin
$67,621,287 $1.03 $869,895 65,729,675 1.74% sparkline
89 DigixDAO DGD
DigixDAO
$67,333,923 $33.67 $5,466,949 2,000,000 * -2.69% sparkline
90 GXChain GXC
GXChain
$66,979,902 $1.12 $6,743,268 60,000,000 * 2.96% sparkline
91 Clams CLAM
Clams
$63,981,689 $17.75 $156,860 3,604,307 * 4.51% sparkline
92 Aion AION
Aion
$63,693,681 $0.205741 $2,950,745 309,581,662 2.45% sparkline
93 Loopring LRC
Loopring
$63,491,865 $0.071204 $13,184,843 891,689,141 * 10.86% sparkline
94 Decentraland MANA
Decentraland
$62,885,095 $0.059882 $26,012,785 1,050,141,509 * 7.07% sparkline
95 Loom Network LOOM
Loom Network
$59,850,762 $0.075821 $4,250,578 789,371,578 * 5.30% sparkline
96 Theta Fuel TFUEL
Theta Fuel
$59,273,634 $0.015443 $23,951,812 3,838,301,572 * 86.65% sparkline
97 Elastos ELA
Elastos
$58,666,457 $3.82 $8,809,005 15,343,877 1.25% sparkline
98 Populous PPT
Populous
$56,393,707 $1.06 $4,258,629 53,252,246 * 2.01% sparkline
99 Zcoin XZC
Zcoin
$56,376,525 $7.46 $1,534,071 7,553,418 1.77% sparkline
100 Matic Network MATIC
Matic Network
$55,206,285 $0.025557 $361,473,960 2,160,114,068 * -10.38% sparkline
* Not Mineable
Total Market Cap: $245,203,879,446
Last updated: May 24, 2019 4:06 AM UTC