Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$65,856,212,363 $3753.68 $8,030,224,610 17,544,462 3.01% sparkline
2 Ethereum ETH
Ethereum
$14,486,081,558 $138.09 $5,015,501,717 104,905,362 11.30% sparkline
3 XRP XRP
XRP
$12,800,650,440 $0.310634 $587,331,919 41,208,093,050 * 2.91% sparkline
4 Litecoin LTC
Litecoin
$2,695,393,167 $44.54 $1,194,297,528 60,520,000 1.61% sparkline
5 EOS EOS
EOS
$2,668,277,826 $2.94 $1,039,902,628 906,245,118 * 3.84% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,301,498,541 $130.56 $354,997,385 17,628,263 6.83% sparkline
7 Tether USDT
Tether
$2,029,317,460 $1.00 $7,026,760,845 2,021,459,017 * 0.23% sparkline
8 TRON TRX
TRON
$1,611,649,980 $0.024169 $147,449,281 66,682,072,191 1.07% sparkline
9 Stellar XLM
Stellar
$1,550,767,858 $0.080875 $133,664,906 19,174,868,860 * 3.15% sparkline
10 Binance Coin BNB
Binance Coin
$1,327,381,601 $9.40 $77,280,692 141,175,490 * 4.61% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,135,034,624 $64.39 $104,202,230 17,627,036 3.65% sparkline
12 Cardano ADA
Cardano
$1,111,173,524 $0.042858 $22,063,839 25,927,070,538 4.46% sparkline
13 Monero XMR
Monero
$826,931,266 $49.22 $53,094,813 16,800,709 4.14% sparkline
14 IOTA MIOTA
IOTA
$785,815,572 $0.282715 $10,671,097 2,779,530,283 * 1.96% sparkline
15 Dash DASH
Dash
$699,920,748 $81.04 $227,219,532 8,637,234 1.74% sparkline
16 Maker MKR
Maker
$559,257,807 $559.26 $1,093,819 1,000,000 * 9.36% sparkline
17 NEO NEO
NEO
$550,437,780 $8.47 $248,093,735 65,000,000 * -0.36% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$461,356,120 $4.26 $223,453,148 108,361,920 3.42% sparkline
19 NEM XEM
NEM
$375,577,452 $0.041731 $14,844,209 8,999,999,999 * 0.21% sparkline
20 Zcash ZEC
Zcash
$312,595,838 $52.81 $172,519,540 5,919,331 3.31% sparkline
21 Tezos XTZ
Tezos
$266,849,567 $0.439266 $2,073,146 607,489,041 * 0.44% sparkline
22 Waves WAVES
Waves
$265,080,387 $2.65 $13,062,322 100,000,000 * 1.07% sparkline
23 USD Coin USDC
USD Coin
$247,825,390 $1.01 $47,385,026 244,298,080 * 0.20% sparkline
24 Dogecoin DOGE
Dogecoin
$240,225,427 $0.002031 $19,100,378 118,307,187,052 2.87% sparkline
25 VeChain VET
VeChain
$234,303,762 $0.004225 $6,086,055 55,454,734,800 * 2.78% sparkline
26 TrueUSD TUSD
TrueUSD
$209,734,026 $1.01 $116,654,273 206,891,837 * 0.11% sparkline
27 Ontology ONT
Ontology
$208,048,416 $0.641557 $31,574,662 324,286,568 * -1.61% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$204,919,902 $11.77 $15,472,063 17,413,924 14.47% sparkline
29 Holo HOT
Holo
$182,881,111 $0.001373 $14,386,268 133,214,575,156 * 3.92% sparkline
30 Qtum QTUM
Qtum
$178,520,095 $2.00 $202,119,975 89,264,364 * 2.81% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$176,324,767 $0.143214 $9,803,148 1,231,199,089 * 8.86% sparkline
32 OmiseGO OMG
OmiseGO
$173,393,313 $1.24 $45,212,000 140,245,398 * -0.22% sparkline
34 Decred DCR
Decred
$160,630,487 $17.21 $2,398,799 9,335,682 2.97% sparkline
35 Augur REP
Augur
$153,619,750 $13.97 $7,004,497 11,000,000 * 3.33% sparkline
36 Zilliqa ZIL
Zilliqa
$148,862,555 $0.017980 $9,659,187 8,279,117,191 * 3.82% sparkline
37 0x ZRX
0x
$142,959,292 $0.244771 $13,437,227 584,053,225 * 3.36% sparkline
38 Lisk LSK
Lisk
$140,985,902 $1.23 $4,199,440 114,708,290 * 2.94% sparkline
39 Bytecoin BCN
Bytecoin
$119,153,556 $0.000647 $120,425 184,066,828,814 4.30% sparkline
40 Nano NANO
Nano
$117,601,295 $0.882573 $1,402,583 133,248,289 * 4.07% sparkline
41 Paxos Standard Token PAX
Paxos Standar...
$116,171,503 $1.01 $84,052,512 114,695,078 * -0.04% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$115,824,974 $0.753299 $1,316,756 153,756,875 4.92% sparkline
43 BitShares BTS
BitShares
$114,719,721 $0.042609 $4,110,267 2,692,380,000 * 2.82% sparkline
44 Pundi X NPXS
Pundi X
$114,541,854 $0.000673 $5,766,457 170,099,867,143 * -0.45% sparkline
45 ICON ICX
ICON
$110,083,468 $0.232535 $7,576,397 473,406,688 * 0.56% sparkline
46 DigiByte DGB
DigiByte
$108,243,725 $0.009454 $824,151 11,449,603,265 5.27% sparkline
47 Steem STEEM
Steem
$102,561,154 $0.325938 $2,005,725 314,664,990 * 1.48% sparkline
48 Komodo KMD
Komodo
$98,813,540 $0.883333 $10,462,894 111,864,416 9.34% sparkline
49 Aeternity AE
Aeternity
$96,938,230 $0.416007 $43,486,740 233,020,472 * 1.70% sparkline
50 Siacoin SC
Siacoin
$94,079,763 $0.002384 $2,137,619 39,467,524,164 0.85% sparkline
51 Verge XVG
Verge
$93,589,245 $0.006169 $1,168,369 15,172,086,051 2.91% sparkline
52 Stratis STRAT
Stratis
$85,879,958 $0.865579 $2,006,836 99,216,757 * 1.43% sparkline
53 IOST IOST
IOST
$85,369,343 $0.007106 $4,800,954 12,013,965,609 * 2.57% sparkline
54 Bytom BTM
Bytom
$82,287,686 $0.082083 $2,534,518 1,002,499,275 2.05% sparkline
55 Dai DAI
Dai
$79,949,966 $1.01 $16,979,109 79,111,632 * 2.07% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$78,216,771 $1.02 $46,920,836 76,490,852 * 1.32% sparkline
57 Ark ARK
Ark
$72,109,294 $0.665038 $60,681,861 108,428,816 * 32.49% sparkline
58 Populous PPT
Populous
$71,847,047 $1.35 $4,514,080 53,252,246 * 5.29% sparkline
59 Status SNT
Status
$70,656,175 $0.020359 $15,909,963 3,470,483,788 * 2.00% sparkline
60 Revain R
Revain
$69,307,341 $0.143064 $1,792,745 484,450,000 * -0.15% sparkline
61 THETA THETA
THETA
$69,149,366 $0.089746 $3,697,496 770,502,690 * 0.78% sparkline
62 Golem GNT
Golem
$64,628,075 $0.067068 $3,655,269 963,622,000 * 7.29% sparkline
63 REPO REPO
REPO
$64,173,254 $0.583613 $51,081 109,958,607 * 6.15% sparkline
64 Electroneum ETN
Electroneum
$60,983,026 $0.006812 $208,709 8,951,662,849 3.31% sparkline
65 Cryptonex CNX
Cryptonex
$60,689,960 $1.09 $5,660,136 55,686,329 4.17% sparkline
66 Mixin XIN
Mixin
$57,140,291 $127.14 $374,991 449,416 * 3.46% sparkline
67 Ardor ARDR
Ardor
$56,490,634 $0.056547 $1,176,023 998,999,495 * 1.88% sparkline
68 Huobi Token HT
Huobi Token
$55,604,556 $1.11 $8,341,342 50,000,200 * 1.00% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$54,049,816 $0.119433 $167,801 452,552,412 * 1.84% sparkline
70 Factom FCT
Factom
$53,545,805 $6.12 $98,827 8,745,102 * 1.09% sparkline
71 HyperCash HC
HyperCash
$51,010,338 $1.17 $1,257,842 43,529,781 3.55% sparkline
72 WAX WAX
WAX
$48,251,350 $0.051461 $17,726,089 937,637,069 * 40.17% sparkline
73 ODEM ODE
ODEM
$48,103,671 $0.215933 $858,780 222,771,136 * 0.43% sparkline
74 Insight Chain INB
Insight Chain
$47,863,283 $0.287376 $1,261,941 166,552,689 * 1.81% sparkline
75 Loopring LRC
Loopring
$45,835,688 $0.058095 $1,539,726 788,984,491 * 5.97% sparkline
76 Veritaseum VERI
Veritaseum
$45,460,736 $21.15 $1,863,899 2,149,646 * 22.34% sparkline
77 Waltonchain WTC
Waltonchain
$44,220,971 $1.08 $1,352,148 40,999,959 * 7.44% sparkline
78 Crypto.com MCO
Crypto.com
$43,007,825 $2.72 $30,469,109 15,793,831 * 4.68% sparkline
79 PIVX PIVX
PIVX
$42,522,040 $0.748876 $2,551,141 56,781,166 * 2.59% sparkline
80 Linkey LKY
Linkey
$42,192,429 $0.843849 $750,599 50,000,000 * 3.72% sparkline
81 Quant QNT
Quant
$42,007,647 $4.30 $3,982,847 9,777,236 * 2.38% sparkline
82 Project Pai PAI
Project Pai
$41,118,597 $0.029139 $1,667,352 1,411,107,798 * 0.29% sparkline
83 Decentraland MANA
Decentraland
$40,465,450 $0.038533 $1,962,074 1,050,141,509 * 3.95% sparkline
84 KuCoin Shares KCS
KuCoin Shares
$40,143,015 $0.446331 $579,008 89,939,916 * 8.81% sparkline
85 MOAC MOAC
MOAC
$39,985,939 $0.640151 $49,856 62,463,334 * 8.27% sparkline
86 Crypto.com Chain CRO
Crypto.com Chain
$39,669,362 $0.012785 $705,150 3,102,739,726 * 2.44% sparkline
87 Aurora AOA
Aurora
$37,807,384 $0.005779 $1,628,411 6,542,330,148 * -2.07% sparkline
88 GXChain GXC
GXChain
$37,018,170 $0.616970 $6,235,314 60,000,000 * 3.39% sparkline
89 Power Ledger POWR
Power Ledger
$36,925,181 $0.093182 $12,594,774 396,269,006 * 3.10% sparkline
90 Nexo NEXO
Nexo
$36,344,021 $0.064900 $4,673,334 560,000,011 * 2.75% sparkline
91 Zcoin XZC
Zcoin
$35,752,390 $5.24 $675,320 6,818,913 3.23% sparkline
92 STASIS EURS EURS
STASIS EURS
$35,380,264 $1.14 $393,036 30,979,207 * 1.24% sparkline
93 Bancor BNT
Bancor
$34,849,014 $0.559367 $1,716,177 62,300,813 * 8.30% sparkline
94 MonaCoin MONA
MonaCoin
$34,529,469 $0.525325 $663,016 65,729,675 -1.18% sparkline
95 Aion AION
Aion
$34,190,205 $0.120810 $1,099,298 283,009,162 2.86% sparkline
96 aelf ELF
aelf
$34,184,693 $0.122088 $8,139,818 280,000,000 * -1.72% sparkline
97 Metaverse ETP ETP
Metaverse ETP
$33,640,414 $0.611405 $884,468 55,021,480 5.77% sparkline
98 ReddCoin RDD
ReddCoin
$33,512,965 $0.001163 $127,609 28,808,713,174 * 0.40% sparkline
99 TomoChain TOMO
TomoChain
$32,225,992 $0.546356 $1,275,304 58,983,550 17.13% sparkline
100 Wanchain WAN
Wanchain
$31,431,410 $0.296097 $2,050,239 106,152,493 * 3.09% sparkline
* Not Mineable
Total Market Cap: $126,281,796,912
Last updated: Feb 18, 2019 7:18 AM UTC