Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$93,219,795,457 $5276.79 $17,550,485,088 17,666,000 -3.16% sparkline
2 Ethereum ETH
Ethereum
$16,407,271,865 $155.06 $7,884,196,514 105,815,236 -5.34% sparkline
3 XRP XRP
XRP
$12,239,418,348 $0.291380 $1,371,288,288 42,004,966,728 * -2.68% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,736,895,123 $266.89 $1,373,720,288 17,748,750 -4.11% sparkline
5 Litecoin LTC
Litecoin
$4,428,175,263 $72.00 $3,170,438,354 61,503,184 -1.29% sparkline
6 EOS EOS
EOS
$4,369,118,430 $4.63 $2,602,211,806 943,213,143 * -2.58% sparkline
7 Binance Coin BNB
Binance Coin
$3,224,407,428 $22.84 $253,187,510 141,175,490 * -1.05% sparkline
8 Tether USDT
Tether
$2,839,188,612 $0.991536 $16,321,269,167 2,863,424,787 * -1.41% sparkline
9 Stellar XLM
Stellar
$1,871,715,794 $0.098123 $278,230,686 19,075,188,778 * -4.97% sparkline
10 Cardano ADA
Cardano
$1,766,108,978 $0.068118 $105,768,250 25,927,070,538 -5.76% sparkline
11 TRON TRX
TRON
$1,522,655,095 $0.022835 $739,161,503 66,682,072,191 -2.24% sparkline
12 Monero XMR
Monero
$1,055,241,782 $62.32 $169,796,033 16,933,697 -6.94% sparkline
13 Dash DASH
Dash
$956,876,837 $109.10 $290,012,106 8,770,272 -6.66% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$923,348,836 $52.03 $142,337,510 17,746,561 -4.26% sparkline
15 Tezos XTZ
Tezos
$747,772,881 $1.13 $10,444,305 661,618,770 * -8.86% sparkline
16 IOTA MIOTA
IOTA
$730,168,094 $0.262695 $23,978,827 2,779,530,283 * -8.19% sparkline
17 NEO NEO
NEO
$601,868,652 $9.26 $312,228,691 65,000,000 * -8.43% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$585,639,532 $5.32 $430,768,410 110,000,400 -5.11% sparkline
19 NEM XEM
NEM
$515,025,052 $0.057225 $25,970,161 8,999,999,999 * -3.00% sparkline
20 Ontology ONT
Ontology
$497,498,771 $1.01 $77,992,603 494,854,358 * -7.83% sparkline
21 Maker MKR
Maker
$488,945,245 $488.95 $2,925,274 1,000,000 * -12.48% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$463,162,580 $0.369496 $70,660,603 1,253,498,401 * -11.13% sparkline
23 Crypto.com Chain CRO
Crypto.com Chain
$382,984,742 $0.073029 $556,463 5,244,292,237 * 3.09% sparkline
24 Zcash ZEC
Zcash
$379,218,547 $59.26 $294,368,111 6,399,219 -9.03% sparkline
25 VeChain VET
VeChain
$331,013,503 $0.005969 $15,983,139 55,454,734,800 * -6.32% sparkline
26 Dogecoin DOGE
Dogecoin
$292,923,443 $0.002457 $34,247,596 119,238,971,208 -4.46% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$267,446,749 $15.27 $15,965,173 17,513,924 -3.73% sparkline
28 USD Coin USDC
USD Coin
$260,430,894 $1.01 $119,298,694 256,970,555 * 1.62% sparkline
29 Augur REP
Augur
$232,181,432 $21.11 $11,113,298 11,000,000 * -3.23% sparkline
30 Decred DCR
Decred
$227,531,092 $23.49 $1,346,036 9,684,715 -4.65% sparkline
31 Waves WAVES
Waves
$216,907,566 $2.17 $12,049,859 100,000,000 * -9.70% sparkline
32 OmiseGO OMG
OmiseGO
$209,852,371 $1.50 $73,172,788 140,245,398 * -10.00% sparkline
33 Qtum QTUM
Qtum
$209,646,896 $2.34 $155,914,163 89,424,956 * -5.76% sparkline
34 Nano NANO
Nano
$209,207,476 $1.57 $14,222,594 133,248,289 * -10.54% sparkline
35 Lisk LSK
Lisk
$202,953,763 $1.74 $5,683,411 116,442,182 * -6.37% sparkline
36 TrueUSD TUSD
TrueUSD
$201,980,214 $1.02 $177,597,915 197,703,618 * 1.45% sparkline
37 Ravencoin RVN
Ravencoin
$183,210,113 $0.053798 $14,408,308 3,405,525,000 -6.61% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$170,712,945 $0.915386 $8,388,361 186,492,898 -6.30% sparkline
39 Holo HOT
Holo
$167,730,833 $0.001259 $9,497,952 133,214,575,156 * -2.30% sparkline
40 ICON ICX
ICON
$167,513,335 $0.353847 $13,813,811 473,406,688 * -8.99% sparkline
41 Bytecoin BCN
Bytecoin
$160,186,913 $0.000870 $266,133 184,066,828,814 -4.95% sparkline
42 0x ZRX
0x
$158,578,221 $0.269823 $50,822,639 587,710,997 * -4.52% sparkline
44 Zilliqa ZIL
Zilliqa
$150,509,684 $0.017325 $14,610,014 8,687,360,058 * -8.17% sparkline
45 BitShares BTS
BitShares
$139,150,264 $0.051313 $9,994,588 2,711,800,000 * -6.59% sparkline
46 BitTorrent BTT
BitTorrent
$134,618,936 $0.000635 $141,089,010 212,116,500,000 * -4.49% sparkline
47 DigiByte DGB
DigiByte
$130,272,879 $0.011117 $1,846,708 11,718,177,371 -7.77% sparkline
48 Pundi X NPXS
Pundi X
$123,618,353 $0.000634 $3,918,301 195,003,096,088 * -3.98% sparkline
49 IOST IOST
IOST
$123,605,182 $0.010288 $25,927,134 12,013,965,609 * -5.96% sparkline
50 Verge XVG
Verge
$121,502,007 $0.007637 $2,564,698 15,908,627,296 -5.32% sparkline
51 Paxos Standard Token PAX
Paxos Standar...
$119,610,567 $1.01 $227,735,369 117,965,003 * 1.31% sparkline
52 Aeternity AE
Aeternity
$118,838,501 $0.455199 $42,745,356 261,069,522 -4.75% sparkline
53 Enjin Coin ENJ
Enjin Coin
$117,244,628 $0.152840 $22,543,124 767,107,985 * -9.84% sparkline
54 Siacoin SC
Siacoin
$110,614,937 $0.002736 $1,652,453 40,432,429,590 -6.31% sparkline
55 Huobi Token HT
Huobi Token
$108,120,842 $2.16 $61,591,211 50,000,200 * -5.44% sparkline
56 Komodo KMD
Komodo
$107,487,065 $0.951679 $1,276,791 112,944,637 -3.27% sparkline
57 Steem STEEM
Steem
$105,532,918 $0.334553 $1,251,152 315,444,255 * -7.75% sparkline
58 KuCoin Shares KCS
KuCoin Shares
$103,720,663 $1.16 $5,596,485 89,659,415 * -5.01% sparkline
59 Aurora AOA
Aurora
$101,349,175 $0.015491 $2,714,610 6,542,330,148 * 0.05% sparkline
60 Bytom BTM
Bytom
$95,724,872 $0.095486 $6,226,792 1,002,499,275 -2.83% sparkline
61 Maximine Coin MXM
Maximine Coin
$93,537,614 $0.056724 $17,203,021 1,649,000,000 * 0.84% sparkline
62 Waltonchain WTC
Waltonchain
$86,153,028 $2.10 $4,589,325 41,112,339 * -12.81% sparkline
63 Dai DAI
Dai
$83,843,196 $0.971928 $39,707,268 86,264,821 * -0.78% sparkline
64 THETA THETA
THETA
$83,630,416 $0.096071 $3,207,003 870,502,690 * -2.36% sparkline
65 Stratis STRAT
Stratis
$82,633,202 $0.832129 $1,944,133 99,303,358 * -9.28% sparkline
66 Factom FCT
Factom
$78,607,982 $8.32 $109,283 9,445,511 * -3.91% sparkline
67 Status SNT
Status
$77,521,835 $0.022337 $9,947,000 3,470,483,788 * -3.97% sparkline
68 ABBC Coin ABBC
ABBC Coin
$77,168,435 $0.152784 $50,077,153 505,080,512 -5.87% sparkline
69 Insight Chain INB
Insight Chain
$75,604,811 $0.216074 $2,812,680 349,902,689 * -0.48% sparkline
70 Mixin XIN
Mixin
$75,307,342 $170.83 $871,549 440,844 * -3.39% sparkline
71 Cryptonex CNX
Cryptonex
$72,958,352 $1.31 $8,053,994 55,686,329 -2.16% sparkline
72 Crypto.com MCO
Crypto.com
$72,576,575 $4.60 $10,843,058 15,793,831 * 0.27% sparkline
73 Digitex Futures DGTX
Digitex Futures
$70,589,866 $0.093984 $1,680,754 751,082,305 * 11.63% sparkline
74 Golem GNT
Golem
$69,894,472 $0.072533 $1,895,296 963,622,000 * -10.40% sparkline
75 ThoreCoin THR
ThoreCoin
$66,317,693 $765.03 $108,706 86,686 * -3.11% sparkline
76 Ardor ARDR
Ardor
$66,274,432 $0.066341 $723,628 998,999,495 * -8.49% sparkline
77 Qubitica QBIT
Qubitica
$65,607,466 $23.34 $42,161 2,811,295 * -4.30% sparkline
78 VestChain VEST
VestChain
$64,496,554 $0.009112 $386,093 7,078,400,000 * -3.19% sparkline
79 GXChain GXC
GXChain
$64,324,280 $1.07 $9,100,508 60,000,000 * -8.86% sparkline
80 MonaCoin MONA
MonaCoin
$62,984,073 $0.958229 $3,225,857 65,729,675 -2.24% sparkline
81 Populous PPT
Populous
$62,054,419 $1.17 $2,939,550 53,252,246 * -9.25% sparkline
82 WAX WAX
WAX
$59,284,035 $0.062885 $680,325 942,732,361 * -4.71% sparkline
83 Project Pai PAI
Project Pai
$57,491,844 $0.039676 $2,160,883 1,449,032,404 * -1.73% sparkline
84 Gemini Dollar GUSD
Gemini Dollar
$56,920,419 $1.00 $19,184,942 56,767,761 * 0.36% sparkline
85 aelf ELF
aelf
$55,327,349 $0.167152 $10,627,930 331,000,000 * -5.00% sparkline
86 Ark ARK
Ark
$55,127,504 $0.501759 $3,248,452 109,868,576 * -10.26% sparkline
87 Dent DENT
Dent
$54,201,155 $0.000901 $8,440,738 60,156,475,076 * 19.80% sparkline
88 MaidSafeCoin MAID
MaidSafeCoin
$52,890,010 $0.116870 $454,798 452,552,412 * -9.77% sparkline
89 Orbs ORBS
Orbs
$52,849,967 $0.032322 $5,208,474 1,635,091,511 * -12.32% sparkline
90 Aion AION
Aion
$52,432,885 $0.174355 $4,537,530 300,724,162 -4.04% sparkline
91 Decentraland MANA
Decentraland
$51,775,960 $0.049304 $8,740,664 1,050,141,509 * -4.51% sparkline
92 NULS NULS
NULS
$51,240,190 $0.719355 $14,031,798 71,230,764 -13.50% sparkline
93 ReddCoin RDD
ReddCoin
$50,825,531 $0.001764 $663,371 28,808,713,174 * -2.81% sparkline
94 Zcoin XZC
Zcoin
$49,894,672 $6.78 $1,128,876 7,353,919 -4.64% sparkline
95 HyperCash HC
HyperCash
$49,307,619 $1.13 $1,628,407 43,529,781 -2.62% sparkline
96 DigixDAO DGD
DigixDAO
$48,805,833 $24.40 $1,848,120 2,000,000 * -12.04% sparkline
97 Loopring LRC
Loopring
$47,370,006 $0.057144 $12,569,330 828,954,240 * -4.31% sparkline
98 Elastos ELA
Elastos
$45,621,982 $3.00 $2,902,479 15,226,292 -6.01% sparkline
99 Revain R
Revain
$45,488,884 $0.093898 $1,436,890 484,450,000 * -10.59% sparkline
100 ODEM ODE
ODEM
$45,257,566 $0.198241 $4,318,871 228,296,136 * -5.83% sparkline
* Not Mineable
Total Market Cap: $170,023,433,419
Last updated: Apr 26, 2019 6:51 AM UTC