Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$108,830,971,684 $6322.30 $4,325,538,436 17,213,837 -0.05% sparkline
2 Ethereum ETH
Ethereum
$29,122,942,707 $287.29 $1,551,001,316 101,369,678 0.97% sparkline
3 XRP XRP
XRP
$11,516,700,256 $0.292507 $238,211,629 39,372,399,467 * 3.19% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,949,020,383 $517.38 $401,811,580 17,296,700 0.50% sparkline
5 EOS EOS
EOS
$4,097,342,033 $4.52 $652,923,970 906,245,118 * -3.04% sparkline
6 Stellar XLM
Stellar
$4,060,852,836 $0.216328 $67,231,935 18,771,752,700 * -1.06% sparkline
7 Litecoin LTC
Litecoin
$3,199,324,968 $55.28 $211,381,054 57,875,684 0.23% sparkline
8 Cardano ADA
Cardano
$2,467,538,895 $0.095172 $50,273,888 25,927,070,538 * -0.45% sparkline
9 Tether USDT
Tether
$2,409,078,391 $1.00 $2,735,462,547 2,407,140,346 * -0.02% sparkline
10 Monero XMR
Monero
$1,485,459,690 $91.00 $20,521,591 16,323,500 0.91% sparkline
11 Ethereum Classic ETC
Ethereum Classic
$1,457,958,326 $14.04 $557,008,999 103,837,242 8.21% sparkline
12 IOTA MIOTA
IOTA
$1,291,120,853 $0.464510 $31,297,613 2,779,530,283 * 3.74% sparkline
13 TRON TRX
TRON
$1,283,170,678 $0.019516 $103,621,375 65,748,111,645 * -0.35% sparkline
14 Dash DASH
Dash
$1,248,556,938 $151.13 $104,061,758 8,261,437 -1.88% sparkline
15 NEO NEO
NEO
$1,047,843,631 $16.12 $58,998,030 65,000,000 * 0.87% sparkline
16 Binance Coin BNB
Binance Coin
$933,395,686 $9.77 $24,791,534 95,512,523 * 2.25% sparkline
17 NEM XEM
NEM
$933,082,298 $0.103676 $15,607,445 8,999,999,999 * -2.60% sparkline
18 Tezos XTZ
Tezos
$785,849,366 $1.29 $2,155,478 607,489,041 * -0.15% sparkline
19 Zcash ZEC
Zcash
$646,623,388 $140.85 $81,905,219 4,590,794 2.59% sparkline
20 VeChain VET
VeChain
$627,686,516 $0.011319 $50,960,287 55,454,734,800 * 41.88% sparkline
21 OmiseGO OMG
OmiseGO
$516,576,541 $3.68 $51,737,392 140,245,398 * 1.79% sparkline
22 Lisk LSK
Lisk
$406,740,846 $3.73 $15,133,574 109,128,178 * 18.05% sparkline
23 Qtum QTUM
Qtum
$389,037,925 $4.38 $164,082,625 88,820,696 * -2.18% sparkline
24 0x ZRX
0x
$385,212,935 $0.717092 $10,988,438 537,187,301 * 3.20% sparkline
25 Decred DCR
Decred
$314,501,133 $37.89 $1,091,589 8,299,816 0.29% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$305,403,949 $17.77 $5,582,046 17,182,261 -1.11% sparkline
27 Bytecoin BCN
Bytecoin
$292,023,077 $0.001588 $685,996 183,890,481,254 1.20% sparkline
28 Maker MKR
Maker
$283,423,070 $424.14 $487,768 668,228 * 3.51% sparkline
29 Dogecoin DOGE
Dogecoin
$265,817,295 $0.002297 $5,899,463 115,738,794,871 -0.24% sparkline
30 BitShares BTS
BitShares
$261,516,228 $0.098636 $6,867,574 2,651,320,000 * -0.54% sparkline
31 Ontology ONT
Ontology
$260,832,061 $1.72 $49,205,105 151,292,175 * 29.14% sparkline
32 DigiByte DGB
DigiByte
$259,981,404 $0.024367 $2,494,161 10,669,203,525 -0.82% sparkline
33 Steem STEEM
Steem
$239,158,485 $0.869482 $2,797,155 275,058,592 * 0.42% sparkline
34 Zilliqa ZIL
Zilliqa
$227,030,469 $0.030000 $7,502,758 7,567,802,268 * 5.07% sparkline
35 ICON ICX
ICON
$216,316,586 $0.558335 $13,068,840 387,431,340 * 6.03% sparkline
36 Aeternity AE
Aeternity
$213,147,772 $0.914717 $5,764,046 233,020,472 * -0.66% sparkline
37 MOAC MOAC
MOAC
$202,087,790 $3.24 $152,251 62,463,334 * -2.17% sparkline
38 Waves WAVES
Waves
$196,122,036 $1.96 $3,406,249 100,000,000 * -0.08% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$195,501,170 $0.195501 $3,941,395 1,000,000,000 * 2.66% sparkline
40 Siacoin SC
Siacoin
$188,956,638 $0.005205 $2,325,148 36,303,653,097 0.84% sparkline
41 Augur REP
Augur
$186,344,844 $16.94 $7,618,109 11,000,000 * 1.51% sparkline
42 Verge XVG
Verge
$180,669,806 $0.011908 $2,309,169 15,172,086,051 3.36% sparkline
43 Nano NANO
Nano
$180,288,559 $1.35 $5,475,595 133,248,289 * 20.92% sparkline
44 Populous PPT
Populous
$157,923,717 $4.27 $6,688,201 37,004,027 * 25.41% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$155,917,067 $1.01 $217,952,919 153,756,875 -2.65% sparkline
46 Bytom BTM
Bytom
$154,066,238 $0.153682 $28,911,892 1,002,499,275 * 6.57% sparkline
47 Pundi X NPXS
Pundi X
$141,302,175 $0.001461 $2,565,190 96,688,147,509 * 6.42% sparkline
48 Metaverse ETP ETP
Metaverse ETP
$136,712,276 $2.81 $8,727,129 48,595,557 10.61% sparkline
49 Golem GNT
Golem
$136,106,759 $0.141890 $2,636,553 959,242,000 * 0.92% sparkline
50 Stratis STRAT
Stratis
$131,604,313 $1.33 $1,876,469 98,976,795 * 1.74% sparkline
51 Status SNT
Status
$127,012,885 $0.036598 $4,927,812 3,470,483,788 * -0.93% sparkline
52 Mithril MITH
Mithril
$123,861,568 $0.328753 $14,015,114 376,761,850 * -1.25% sparkline
53 RChain RHOC
RChain
$122,206,401 $0.337816 $166,861 361,754,152 * 0.66% sparkline
54 Hshare HSR
Hshare
$121,374,209 $2.80 $18,967,763 43,364,653 1.47% sparkline
55 Dentacoin DCN
Dentacoin
$120,405,399 $0.000370 $188,260 325,226,613,094 * 8.68% sparkline
56 Komodo KMD
Komodo
$114,593,906 $1.05 $325,853 109,027,410 -2.97% sparkline
57 KuCoin Shares KCS
KuCoin Shares
$114,441,340 $1.26 $232,503 90,730,576 * -6.71% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$112,181,606 $0.247886 $1,470,392 452,552,412 * 6.61% sparkline
59 Ardor ARDR
Ardor
$109,846,652 $0.109957 $1,081,836 998,999,495 * -1.38% sparkline
60 DigixDAO DGD
DigixDAO
$100,907,076 $50.45 $288,606 2,000,000 * 4.53% sparkline
61 IOST IOST
IOST
$100,707,143 $0.011989 $8,461,737 8,400,000,000 * 4.10% sparkline
62 Huobi Token HT
Huobi Token
$98,890,061 $1.98 $22,814,693 50,000,200 * 2.98% sparkline
63 Mixin XIN
Mixin
$96,313,413 $217.99 $66,399 441,822 * -2.52% sparkline
64 MonaCoin MONA
MonaCoin
$96,106,719 $1.56 $568,241 61,610,000 -0.70% sparkline
65 Cryptonex CNX
Cryptonex
$95,060,231 $2.09 $3,429,287 45,418,519 3.57% sparkline
66 Kin KIN
Kin
$94,975,244 $0.000126 $648,556 756,097,560,976 * -1.20% sparkline
68 Waltonchain WTC
Waltonchain
$91,488,816 $2.28 $4,021,158 40,144,099 * 7.80% sparkline
69 FunFair FUN
FunFair
$90,621,529 $0.018085 $2,334,968 5,010,848,189 * 6.31% sparkline
70 GXChain GXS
GXChain
$86,952,389 $1.45 $835,227 60,000,000 * 2.69% sparkline
71 aelf ELF
aelf
$85,934,305 $0.343737 $7,593,565 250,000,000 * 1.57% sparkline
72 ZenCash ZEN
ZenCash
$84,634,408 $18.76 $468,045 4,511,300 2.02% sparkline
73 Wanchain WAN
Wanchain
$82,394,557 $0.776191 $2,803,419 106,152,493 * 12.37% sparkline
74 Aion AION
Aion
$81,993,079 $0.399143 $1,213,657 205,422,840 * 7.04% sparkline
75 Bancor BNT
Bancor
$81,199,365 $1.56 $3,543,306 52,116,582 * 1.95% sparkline
76 Holo HOT
Holo
$74,188,141 $0.000557 $3,502,130 133,214,575,156 * 0.83% sparkline
77 Emercoin EMC
Emercoin
$73,413,383 $1.74 $1,466,749 42,118,422 -1.26% sparkline
78 Aurora AOA
Aurora
$72,350,357 $0.020927 $1,153,372 3,457,333,569 * -0.26% sparkline
79 MCO MCO
MCO
$72,189,581 $4.57 $7,224,318 15,793,831 * 0.49% sparkline
80 ZCoin XZC
ZCoin
$71,721,413 $13.20 $1,010,497 5,431,806 -7.13% sparkline
81 Bitcoin Private BTCP
Bitcoin Private
$70,098,971 $3.42 $123,157 20,517,791 2.99% sparkline
82 Decentraland MANA
Decentraland
$69,652,412 $0.066327 $5,078,551 1,050,141,509 * -3.97% sparkline
83 Power Ledger POWR
Power Ledger
$69,477,421 $0.185471 $5,011,239 374,600,708 * 2.72% sparkline
84 Nxt NXT
Nxt
$66,906,466 $0.066973 $2,382,750 998,999,942 * -0.84% sparkline
85 Ark ARK
Ark
$65,915,618 $0.630472 $239,040 104,549,620 * 4.34% sparkline
86 WAX WAX
WAX
$64,877,037 $0.069696 $990,723 930,851,783 * -5.93% sparkline
87 TrueUSD TUSD
TrueUSD
$64,539,692 $1.00 $13,252,013 64,497,803 * -0.27% sparkline
88 Dropil DROP
Dropil
$62,746,608 $0.003009 $281,946 20,850,838,755 * -6.27% sparkline
89 PIVX PIVX
PIVX
$61,387,434 $1.08 $393,677 56,781,166 * -3.30% sparkline
90 TenX PAY
TenX
$60,294,981 $0.551870 $11,814,674 109,255,861 * -8.92% sparkline
91 ReddCoin RDD
ReddCoin
$60,124,363 $0.002087 $1,045,595 28,808,713,174 * -1.18% sparkline
92 Nebulas NAS
Nebulas
$60,002,546 $1.32 $9,433,789 45,500,000 * 13.40% sparkline
93 Loopring LRC
Loopring
$57,667,613 $0.100804 $2,570,851 572,074,043 * 3.18% sparkline
94 Nuls NULS
Nuls
$57,592,445 $1.44 $2,521,883 40,000,000 * 5.78% sparkline
95 Kyber Network KNC
Kyber Network
$57,550,796 $0.429059 $4,234,839 134,132,697 * -0.17% sparkline
96 ODEM ODE
ODEM
$54,677,076 $0.305429 $23,283 179,017,071 * 16.05% sparkline
97 QASH QASH
QASH
$54,634,933 $0.156100 $610,363 350,000,000 * 3.22% sparkline
98 Elastos ELA
Elastos
$53,631,043 $7.21 $2,515,792 7,438,238 4.49% sparkline
99 Electroneum ETN
Electroneum
$53,329,476 $0.006956 $394,361 7,666,803,061 -0.07% sparkline
100 CyberMiles CMT
CyberMiles
$53,230,515 $0.076600 $13,052,485 694,911,272 * 2.50% sparkline
* Not Mineable
Total Market Cap: $204,875,256,505
Last updated: Aug 16, 2018 11:56 PM UTC