Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,777,901,754 $3316.33 $4,314,236,026 17,422,262 -3.19% sparkline
2 XRP XRP
XRP
$12,148,083,105 $0.296823 $289,782,379 40,926,963,305 * -2.49% sparkline
3 Ethereum ETH
Ethereum
$8,975,260,844 $86.48 $1,725,656,273 103,789,857 -3.67% sparkline
4 Stellar XLM
Stellar
$1,993,637,561 $0.104007 $61,463,584 19,168,380,290 * -7.24% sparkline
5 Tether USDT
Tether
$1,860,704,467 $1.00 $2,714,793,912 1,856,421,736 * -0.23% sparkline
6 EOS EOS
EOS
$1,691,080,840 $1.87 $605,457,528 906,245,118 * -4.13% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,505,339,893 $85.97 $95,284,475 17,509,713 -12.78% sparkline
8 Litecoin LTC
Litecoin
$1,409,610,910 $23.67 $313,860,898 59,565,217 -1.65% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,371,639,076 $78.34 $67,935,951 17,509,573 -8.91% sparkline
10 TRON TRX
TRON
$864,427,755 $0.013048 $49,679,891 66,248,107,549 -2.35% sparkline
11 Cardano ADA
Cardano
$755,307,877 $0.029132 $10,486,163 25,927,070,538 * -4.09% sparkline
12 Monero XMR
Monero
$705,232,805 $42.37 $12,029,232 16,644,110 -0.99% sparkline
13 Binance Coin BNB
Binance Coin
$606,535,842 $4.64 $14,580,385 130,799,315 * -4.70% sparkline
14 IOTA MIOTA
IOTA
$596,985,999 $0.214779 $5,359,486 2,779,530,283 * -5.40% sparkline
15 NEM XEM
NEM
$581,500,137 $0.064611 $8,513,000 8,999,999,999 * -5.09% sparkline
16 Dash DASH
Dash
$519,820,381 $61.12 $112,367,609 8,504,519 -5.25% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$402,536,469 $3.77 $105,976,297 106,753,391 -2.41% sparkline
18 NEO NEO
NEO
$368,432,237 $5.67 $122,437,493 65,000,000 * -4.32% sparkline
19 Zcash ZEC
Zcash
$279,802,552 $51.36 $116,534,896 5,447,381 -4.28% sparkline
20 Maker MKR
Maker
$247,415,816 $339.75 $402,847 728,228 * 0.74% sparkline
21 Dogecoin DOGE
Dogecoin
$243,447,203 $0.002074 $17,715,207 117,390,005,488 -1.40% sparkline
22 Waves WAVES
Waves
$242,809,782 $2.43 $44,773,613 100,000,000 * 17.18% sparkline
23 Tezos XTZ
Tezos
$229,624,279 $0.377989 $2,107,265 607,489,041 * -6.62% sparkline
24 TrueUSD TUSD
TrueUSD
$214,937,194 $1.02 $34,235,383 211,556,400 * 0.22% sparkline
25 USD Coin USDC
USD Coin
$196,476,744 $1.02 $10,527,608 193,035,475 * 0.75% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$196,111,809 $11.27 $3,869,857 17,394,699 -2.88% sparkline
27 VeChain VET
VeChain
$193,089,207 $0.003482 $4,760,514 55,454,734,800 * -5.42% sparkline
28 OmiseGO OMG
OmiseGO
$166,013,771 $1.18 $33,369,227 140,245,398 * -4.86% sparkline
29 0x ZRX
0x
$163,015,322 $0.295388 $7,389,619 551,868,458 * -1.52% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$161,570,998 $0.132713 $3,798,403 1,217,448,540 * -3.05% sparkline
31 Qtum QTUM
Qtum
$157,151,322 $1.76 $175,920,880 89,106,612 * -6.77% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$157,030,046 $1.01 $54,326,179 156,144,292 * 0.24% sparkline
33 Ontology ONT
Ontology
$146,303,474 $0.502561 $6,366,592 291,115,881 * -4.52% sparkline
34 Decred DCR
Decred
$141,131,925 $15.72 $1,438,964 8,978,233 7.05% sparkline
35 Lisk LSK
Lisk
$131,640,956 $1.16 $2,539,495 113,002,078 * -2.08% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$106,579,220 $0.693167 $1,091,183 153,756,875 -3.02% sparkline
37 Nano NANO
Nano
$105,607,739 $0.792564 $743,216 133,248,289 * -3.85% sparkline
38 Zilliqa ZIL
Zilliqa
$105,042,220 $0.013034 $3,796,607 8,059,146,454 * -5.24% sparkline
39 Bytecoin BCN
Bytecoin
$98,313,502 $0.000534 $147,217 184,066,828,814 -5.81% sparkline
40 BitShares BTS
BitShares
$97,595,654 $0.036434 $2,156,674 2,678,670,000 * -3.81% sparkline
41 ICON ICX
ICON
$92,383,419 $0.195146 $3,174,365 473,406,688 * -4.37% sparkline
42 Gemini Dollar GUSD
Gemini Dollar
$89,170,639 $1.00 $1,681,109 88,963,140 * -0.06% sparkline
43 DigiByte DGB
DigiByte
$88,188,814 $0.007890 $939,864 11,177,926,784 -6.58% sparkline
44 Aurora AOA
Aurora
$87,263,743 $0.013338 $378,149 6,542,330,148 * -6.90% sparkline
45 Siacoin SC
Siacoin
$86,337,079 $0.002247 $550,288 38,421,932,949 -6.15% sparkline
46 Verge XVG
Verge
$84,719,526 $0.005584 $785,855 15,172,086,051 -3.67% sparkline
47 Aeternity AE
Aeternity
$82,422,221 $0.353712 $3,846,191 233,020,472 * -8.85% sparkline
48 Pundi X NPXS
Pundi X
$76,593,675 $0.000496 $1,212,886 154,456,842,351 * -5.10% sparkline
50 Bytom BTM
Bytom
$71,677,947 $0.071499 $1,877,048 1,002,499,275 -2.70% sparkline
51 Steem STEEM
Steem
$70,549,943 $0.233100 $217,162 302,660,031 * -3.18% sparkline
52 Augur REP
Augur
$69,816,889 $6.35 $1,351,478 11,000,000 * -2.05% sparkline
53 QASH QASH
QASH
$68,228,749 $0.194939 $582,723 350,000,000 * -1.94% sparkline
54 Factom FCT
Factom
$68,074,798 $7.78 $2,259,594 8,745,102 * -7.74% sparkline
55 Komodo KMD
Komodo
$62,411,735 $0.562302 $307,638 110,993,205 -3.82% sparkline
56 Populous PPT
Populous
$60,441,178 $1.13 $1,015,704 53,252,246 * -3.39% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$59,597,634 $0.131692 $233,459 452,552,412 * -7.27% sparkline
58 Stratis STRAT
Stratis
$58,608,847 $0.591224 $699,548 99,131,393 * -9.12% sparkline
59 Golem GNT
Golem
$57,921,292 $0.060345 $1,030,506 959,842,000 * -6.73% sparkline
60 Holo HOT
Holo
$57,545,469 $0.000432 $970,508 133,214,575,156 * -3.42% sparkline
61 Dai DAI
Dai
$55,051,567 $1.01 $5,343,790 54,293,869 * -0.84% sparkline
62 Revain R
Revain
$54,946,383 $0.113420 $1,806,544 484,450,000 * 5.02% sparkline
63 Cryptonex CNX
Cryptonex
$54,597,787 $0.982103 $5,099,975 55,592,719 -2.59% sparkline
64 Electroneum ETN
Electroneum
$54,132,964 $0.006344 $241,245 8,532,521,444 -5.05% sparkline
65 DEX DEX
DEX
$53,366,910 $0.278617 $934,969 191,542,291 * -34.31% sparkline
66 Huobi Token HT
Huobi Token
$52,915,714 $1.06 $4,353,177 50,000,200 * -3.01% sparkline
67 Bitcoin Private BTCP
Bitcoin Private
$50,505,831 $2.46 $62,667 20,524,490 0.25% sparkline
68 Decentraland MANA
Decentraland
$49,803,248 $0.047425 $3,170,016 1,050,141,509 * -9.92% sparkline
69 Status SNT
Status
$48,511,825 $0.013978 $1,643,795 3,470,483,788 * -3.08% sparkline
70 Ardor ARDR
Ardor
$48,033,614 $0.048082 $127,215 998,999,495 * -3.51% sparkline
71 IOST IOST
IOST
$45,560,155 $0.003795 $2,934,336 12,003,807,131 * -3.05% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,294,225 $0.480310 $93,566 90,138,154 * -2.60% sparkline
73 Insight Chain INB
Insight Chain
$42,902,307 $0.258579 $2,369,714 165,915,913 * -0.80% sparkline
74 TenX PAY
TenX
$42,054,429 $0.367776 $1,006,305 114,347,861 * 4.06% sparkline
75 MobileGo MGO
MobileGo
$40,524,607 $0.405252 $7,734,696 99,998,615 * -8.18% sparkline
76 WAX WAX
WAX
$37,089,185 $0.039632 $1,838,816 935,838,056 * -13.43% sparkline
77 Polymath POLY
Polymath
$36,889,897 $0.128585 $2,389,303 286,892,107 * -2.43% sparkline
78 Waltonchain WTC
Waltonchain
$36,826,748 $0.912236 $3,142,634 40,369,759 * -2.22% sparkline
79 ODEM ODE
ODEM
$36,496,387 $0.167413 $676,204 218,002,386 * -6.39% sparkline
80 Elastos ELA
Elastos
$36,385,341 $2.55 $817,478 14,291,933 -1.61% sparkline
81 Nexo NEXO
Nexo
$35,793,856 $0.063918 $1,551,520 560,000,011 * -8.76% sparkline
82 Dentacoin DCN
Dentacoin
$34,577,456 $0.000106 $64,842 326,822,211,298 * 3.46% sparkline
83 Metaverse ETP ETP
Metaverse ETP
$34,299,864 $0.632574 $2,380,665 54,222,730 2.62% sparkline
84 STASIS EURS EURS
STASIS EURS
$34,228,358 $1.13 $386,807 30,379,207 * 0.28% sparkline
85 Ark ARK
Ark
$33,017,458 $0.308543 $378,717 107,010,834 * -1.45% sparkline
86 QuarkChain QKC
QuarkChain
$32,949,494 $0.041102 $3,259,460 801,649,919 * -4.59% sparkline
87 Mithril MITH
Mithril
$32,926,856 $0.068766 $14,862,132 478,826,301 * -4.27% sparkline
88 Wanchain WAN
Wanchain
$32,411,468 $0.305329 $1,379,704 106,152,493 * -6.27% sparkline
89 Ravencoin RVN
Ravencoin
$31,187,872 $0.012703 $1,294,169 2,455,150,000 -5.86% sparkline
90 Aion AION
Aion
$30,922,495 $0.116559 $1,313,383 265,294,161 -5.35% sparkline
91 ReddCoin RDD
ReddCoin
$30,504,451 $0.001059 $183,979 28,808,713,174 * -4.23% sparkline
92 Bancor BNT
Bancor
$29,975,425 $0.493080 $747,753 60,792,192 * -4.93% sparkline
93 THETA THETA
THETA
$29,754,021 $0.042115 $761,779 706,502,689 * -7.10% sparkline
94 HyperCash HC
HyperCash
$29,379,901 $0.674938 $4,961,199 43,529,781 -8.94% sparkline
95 GXChain GXS
GXChain
$29,024,621 $0.483744 $10,295,969 60,000,000 * -2.58% sparkline
96 PIVX PIVX
PIVX
$28,790,453 $0.507042 $171,099 56,781,166 * -7.35% sparkline
97 Mixin XIN
Mixin
$28,736,372 $64.59 $3,485 444,919 * -0.37% sparkline
98 aelf ELF
aelf
$28,542,065 $0.101936 $1,913,151 280,000,000 * -6.16% sparkline
99 Crypto.com MCO
Crypto.com
$27,831,929 $1.76 $4,907,805 15,793,831 * -7.00% sparkline
100 Loopring LRC
Loopring
$27,084,447 $0.034328 $283,682 788,984,491 * -5.60% sparkline
* Not Mineable
Total Market Cap: $104,939,913,161
Last updated: Dec 14, 2018 11:18 AM UTC