Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$65,239,625,993 $3718.63 $7,282,771,783 17,544,012 2.38% sparkline
2 Ethereum ETH
Ethereum
$14,116,443,292 $134.57 $4,368,528,652 104,901,848 9.19% sparkline
3 XRP XRP
XRP
$12,582,879,377 $0.305350 $459,976,367 41,208,093,050 * 1.36% sparkline
4 Litecoin LTC
Litecoin
$2,677,704,422 $44.25 $1,103,512,511 60,515,500 1.84% sparkline
5 EOS EOS
EOS
$2,622,505,133 $2.89 $910,837,357 906,245,118 * 2.87% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,252,320,026 $127.77 $262,131,966 17,627,625 4.73% sparkline
7 Tether USDT
Tether
$2,033,258,922 $1.01 $6,062,672,539 2,021,459,017 * 0.37% sparkline
8 TRON TRX
TRON
$1,607,016,585 $0.024100 $127,103,118 66,682,072,191 0.71% sparkline
9 Stellar XLM
Stellar
$1,541,816,628 $0.080408 $126,343,285 19,174,868,760 * 3.08% sparkline
10 Binance Coin BNB
Binance Coin
$1,321,290,486 $9.36 $71,096,392 141,175,490 * 2.91% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,129,733,293 $64.09 $95,281,576 17,626,623 3.14% sparkline
12 Cardano ADA
Cardano
$1,085,908,978 $0.041883 $16,422,841 25,927,070,538 2.44% sparkline
13 Monero XMR
Monero
$815,024,205 $48.51 $51,182,343 16,800,087 3.25% sparkline
14 IOTA MIOTA
IOTA
$776,848,026 $0.279489 $9,777,870 2,779,530,283 * 1.75% sparkline
15 Dash DASH
Dash
$690,765,124 $79.98 $204,780,544 8,636,739 0.63% sparkline
16 Maker MKR
Maker
$547,938,851 $547.94 $1,146,689 1,000,000 * 7.75% sparkline
17 NEO NEO
NEO
$541,687,345 $8.33 $260,030,563 65,000,000 * 3.80% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$453,086,112 $4.18 $206,467,626 108,355,686 2.39% sparkline
19 NEM XEM
NEM
$378,770,591 $0.042086 $13,820,048 8,999,999,999 * 1.24% sparkline
20 Zcash ZEC
Zcash
$309,803,628 $52.35 $175,447,824 5,917,469 2.06% sparkline
21 Tezos XTZ
Tezos
$265,408,612 $0.436894 $1,868,543 607,489,041 * 0.22% sparkline
22 Waves WAVES
Waves
$263,680,769 $2.64 $12,152,961 100,000,000 * 0.63% sparkline
23 USD Coin USDC
USD Coin
$251,679,883 $1.03 $45,711,371 244,305,946 * 1.75% sparkline
24 Dogecoin DOGE
Dogecoin
$238,018,041 $0.002012 $19,645,379 118,307,187,052 4.43% sparkline
25 VeChain VET
VeChain
$229,922,515 $0.004146 $5,697,978 55,454,734,800 * 1.75% sparkline
26 TrueUSD TUSD
TrueUSD
$211,194,062 $1.02 $91,720,045 207,591,837 * 0.46% sparkline
27 Ontology ONT
Ontology
$208,027,513 $0.641493 $35,345,268 324,286,568 * -0.54% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$199,158,737 $11.44 $13,098,486 17,413,924 11.53% sparkline
29 Qtum QTUM
Qtum
$176,846,694 $1.98 $168,558,774 89,263,736 * 2.26% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$172,612,191 $0.140227 $7,123,445 1,230,949,089 * 8.64% sparkline
31 OmiseGO OMG
OmiseGO
$172,162,143 $1.23 $43,412,560 140,245,398 * 0.68% sparkline
32 Holo HOT
Holo
$166,413,208 $0.001249 $10,228,208 133,214,575,156 * -5.23% sparkline
34 Decred DCR
Decred
$158,747,700 $17.01 $2,378,481 9,333,953 2.02% sparkline
35 Augur REP
Augur
$151,467,222 $13.77 $6,370,928 11,000,000 * 2.17% sparkline
36 Zilliqa ZIL
Zilliqa
$147,639,099 $0.017833 $8,686,253 8,279,117,191 * 3.10% sparkline
37 0x ZRX
0x
$141,492,868 $0.242260 $13,387,803 584,053,225 * 4.61% sparkline
38 Lisk LSK
Lisk
$140,666,822 $1.23 $4,138,039 114,701,450 * 4.23% sparkline
39 Paxos Standard Token PAX
Paxos Standar...
$116,632,623 $1.03 $84,980,456 113,695,028 * 1.25% sparkline
40 Bytecoin BCN
Bytecoin
$116,448,501 $0.000633 $102,922 184,066,828,814 2.13% sparkline
41 BitShares BTS
BitShares
$114,744,522 $0.042620 $3,479,408 2,692,270,000 * 3.75% sparkline
42 Nano NANO
Nano
$114,602,051 $0.860064 $1,219,529 133,248,289 * 1.86% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$114,122,740 $0.742229 $1,061,771 153,756,875 2.34% sparkline
44 Pundi X NPXS
Pundi X
$113,874,921 $0.000669 $5,130,970 170,099,867,143 * 0.12% sparkline
45 ICON ICX
ICON
$111,623,774 $0.235788 $7,315,998 473,406,688 * 5.11% sparkline
46 DigiByte DGB
DigiByte
$109,956,122 $0.009604 $1,305,942 11,448,530,983 7.39% sparkline
47 Steem STEEM
Steem
$101,465,904 $0.322174 $2,159,559 314,941,752 * 0.46% sparkline
48 Komodo KMD
Komodo
$97,352,959 $0.870294 $10,836,437 111,862,156 9.03% sparkline
49 Aeternity AE
Aeternity
$96,691,355 $0.414948 $44,854,808 233,020,472 * 1.41% sparkline
50 Siacoin SC
Siacoin
$93,444,736 $0.002368 $3,016,059 39,463,736,622 2.08% sparkline
51 Verge XVG
Verge
$92,346,204 $0.006087 $940,550 15,172,086,051 1.82% sparkline
52 Stratis STRAT
Stratis
$86,143,383 $0.868237 $2,036,553 99,216,414 * 3.33% sparkline
53 IOST IOST
IOST
$83,672,568 $0.006965 $4,849,243 12,013,965,609 * 1.83% sparkline
54 Bytom BTM
Bytom
$82,266,143 $0.082061 $2,283,744 1,002,499,275 2.80% sparkline
55 Dai DAI
Dai
$80,909,999 $1.02 $15,635,491 78,973,876 * 3.87% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$79,981,165 $1.02 $34,356,073 78,242,261 * 1.47% sparkline
57 Status SNT
Status
$71,447,419 $0.020587 $16,196,713 3,470,483,788 * 6.10% sparkline
58 Populous PPT
Populous
$70,706,808 $1.33 $5,070,267 53,252,246 * 6.76% sparkline
59 Revain R
Revain
$70,696,086 $0.145931 $1,808,173 484,450,000 * 1.15% sparkline
60 THETA THETA
THETA
$69,027,481 $0.089588 $4,334,300 770,502,690 * 0.91% sparkline
61 Golem GNT
Golem
$64,079,516 $0.066499 $3,493,207 963,622,000 * 8.31% sparkline
62 REPO REPO
REPO
$63,572,960 $0.578154 $50,608 109,958,607 * 5.70% sparkline
63 Electroneum ETN
Electroneum
$60,077,717 $0.006713 $201,132 8,949,728,340 0.75% sparkline
64 Ark ARK
Ark
$59,295,593 $0.546891 $45,616,060 108,423,116 * 12.93% sparkline
65 Cryptonex CNX
Cryptonex
$58,876,246 $1.06 $5,534,089 55,686,329 1.60% sparkline
66 Mixin XIN
Mixin
$57,202,739 $127.28 $391,244 449,416 * 4.91% sparkline
67 Ardor ARDR
Ardor
$56,189,922 $0.056246 $1,445,579 998,999,495 * 4.89% sparkline
68 Huobi Token HT
Huobi Token
$55,184,249 $1.10 $6,235,398 50,000,200 * 0.14% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$53,450,835 $0.118110 $190,670 452,552,412 * 1.88% sparkline
70 Factom FCT
Factom
$53,168,967 $6.08 $80,073 8,745,102 * 0.93% sparkline
71 WAX WAX
WAX
$52,203,551 $0.055676 $9,912,542 937,637,069 * 56.11% sparkline
72 HyperCash HC
HyperCash
$50,705,860 $1.16 $1,189,671 43,529,781 4.72% sparkline
73 ODEM ODE
ODEM
$47,773,057 $0.214449 $847,629 222,771,136 * 0.05% sparkline
74 Insight Chain INB
Insight Chain
$47,628,608 $0.285967 $1,265,926 166,552,689 * 1.41% sparkline
75 Loopring LRC
Loopring
$45,503,523 $0.057674 $1,297,968 788,984,491 * 5.48% sparkline
76 Crypto.com MCO
Crypto.com
$43,544,669 $2.76 $28,397,282 15,793,831 * 5.69% sparkline
77 Quant QNT
Quant
$42,362,225 $4.33 $4,152,416 9,777,236 * 11.01% sparkline
78 PIVX PIVX
PIVX
$42,203,360 $0.743263 $2,683,766 56,781,166 * 3.66% sparkline
79 Linkey LKY
Linkey
$42,062,193 $0.841244 $700,482 50,000,000 * 3.59% sparkline
80 Waltonchain WTC
Waltonchain
$41,857,807 $1.02 $527,836 40,999,959 * 2.44% sparkline
81 Project Pai PAI
Project Pai
$41,176,197 $0.029181 $1,379,364 1,411,073,514 * 2.34% sparkline
82 Veritaseum VERI
Veritaseum
$40,814,691 $18.99 $1,719,598 2,149,646 * 13.07% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$39,668,822 $0.441059 $572,520 89,939,916 * 15.22% sparkline
84 MOAC MOAC
MOAC
$39,617,253 $0.634248 $46,091 62,463,334 * 5.99% sparkline
85 Decentraland MANA
Decentraland
$38,413,849 $0.036580 $2,146,313 1,050,141,509 * -1.46% sparkline
86 Crypto.com Chain CRO
Crypto.com Chain
$38,393,489 $0.012374 $625,767 3,102,739,726 * -0.40% sparkline
87 Aurora AOA
Aurora
$37,962,687 $0.005803 $1,645,606 6,542,330,148 * -5.17% sparkline
88 GXChain GXC
GXChain
$36,383,281 $0.606388 $7,425,311 60,000,000 * 3.35% sparkline
89 Nexo NEXO
Nexo
$36,311,061 $0.064841 $4,678,778 560,000,011 * 3.21% sparkline
90 Power Ledger POWR
Power Ledger
$36,000,857 $0.090850 $13,283,593 396,269,006 * 2.41% sparkline
91 STASIS EURS EURS
STASIS EURS
$35,240,534 $1.14 $298,803 30,979,207 * 1.04% sparkline
92 Zcoin XZC
Zcoin
$35,010,018 $5.14 $655,485 6,816,488 0.97% sparkline
93 Bancor BNT
Bancor
$34,259,689 $0.549656 $1,396,685 62,329,366 * 6.74% sparkline
94 Aion AION
Aion
$34,251,563 $0.121026 $1,078,468 283,009,162 3.62% sparkline
95 MonaCoin MONA
MonaCoin
$34,203,399 $0.520365 $561,558 65,729,675 -1.01% sparkline
96 ReddCoin RDD
ReddCoin
$33,744,803 $0.001171 $111,490 28,808,713,174 * 1.29% sparkline
97 aelf ELF
aelf
$33,667,940 $0.120243 $9,862,431 280,000,000 * -4.47% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$32,664,550 $0.593690 $742,818 55,019,543 4.18% sparkline
99 TomoChain TOMO
TomoChain
$31,521,887 $0.534441 $1,227,397 58,981,075 18.82% sparkline
100 Storj STORJ
Storj
$31,208,686 $0.229835 $30,347,764 135,787,439 * -19.96% sparkline
* Not Mineable
Total Market Cap: $124,732,151,852
Last updated: Feb 18, 2019 1:15 AM UTC