Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$188,837,753,601 $10594.32 $25,447,320,482 17,824,437 8.62% sparkline
2 Ethereum ETH
Ethereum
$24,086,521,530 $225.21 $9,788,030,872 106,951,476 5.13% sparkline
3 XRP XRP
XRP
$13,910,935,464 $0.324774 $2,440,747,384 42,832,704,971 * 3.20% sparkline
4 Litecoin LTC
Litecoin
$6,431,598,445 $102.54 $5,169,630,561 62,719,812 12.70% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$5,703,559,001 $318.66 $2,022,526,240 17,898,375 6.46% sparkline
6 Binance Coin BNB
Binance Coin
$4,510,470,325 $29.00 $728,879,430 155,536,713 * 5.73% sparkline
7 Tether USDT
Tether
$3,992,498,813 $1.01 $27,925,267,649 3,972,364,301 * 0.43% sparkline
8 EOS EOS
EOS
$3,864,925,716 $4.18 $2,495,800,681 923,737,956 * 4.69% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,463,058,881 $137.95 $453,780,758 17,854,986 13.58% sparkline
10 Stellar XLM
Stellar
$1,735,168,086 $0.088508 $436,530,841 19,604,573,593 * 7.74% sparkline
11 TRON TRX
TRON
$1,668,093,182 $0.025016 $596,899,032 66,682,072,191 7.43% sparkline
12 Cardano ADA
Cardano
$1,533,564,976 $0.059149 $95,440,852 25,927,070,538 4.03% sparkline
13 Monero XMR
Monero
$1,425,768,773 $83.35 $129,583,108 17,105,517 5.56% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,273,649,486 $1.27 $12,051,415 999,498,893 * -7.18% sparkline
15 Dash DASH
Dash
$1,000,266,579 $112.03 $232,423,213 8,928,368 5.58% sparkline
17 NEO NEO
NEO
$924,681,407 $13.11 $589,688,153 70,538,831 * 20.13% sparkline
18 IOTA MIOTA
IOTA
$838,109,381 $0.301529 $15,919,213 2,779,530,283 * 5.43% sparkline
19 Cosmos ATOM
Cosmos
$775,012,694 $4.06 $197,312,342 190,688,439 * 2.76% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$666,009,637 $5.94 $622,165,266 112,040,409 2.75% sparkline
21 Tezos XTZ
Tezos
$648,517,424 $0.983440 $5,555,241 659,437,632 * 7.08% sparkline
22 NEM XEM
NEM
$623,236,411 $0.069248 $39,174,199 8,999,999,999 * 7.60% sparkline
23 Zcash ZEC
Zcash
$559,436,647 $79.96 $448,781,415 6,996,856 7.56% sparkline
24 Maker MKR
Maker
$548,180,353 $548.18 $1,676,550 1,000,000 * 4.12% sparkline
25 Ontology ONT
Ontology
$510,361,441 $0.957068 $168,978,037 533,255,142 * 10.59% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$473,617,360 $27.04 $27,177,229 17,513,924 -0.75% sparkline
27 Crypto.com Chain CRO
Crypto.com Chain
$456,723,323 $0.056574 $3,513,172 8,073,059,361 * 7.35% sparkline
28 USD Coin USDC
USD Coin
$423,717,704 $1.00 $172,992,625 423,373,593 * 0.13% sparkline
29 V Systems VSYS
V Systems
$398,320,367 $0.226396 $12,614,364 1,759,397,285 * 7.78% sparkline
30 Dogecoin DOGE
Dogecoin
$373,631,690 $0.003103 $43,244,103 120,399,687,636 1.14% sparkline
31 Egretia EGT
Egretia
$342,517,280 $0.081214 $92,729,697 4,217,491,288 * 20.34% sparkline
32 VeChain VET
VeChain
$315,171,454 $0.005683 $44,364,287 55,454,734,800 * 3.36% sparkline
33 Decred DCR
Decred
$296,868,227 $29.39 $3,388,122 10,101,248 2.67% sparkline
34 Qtum QTUM
Qtum
$295,753,784 $3.08 $316,851,016 95,876,400 * 8.47% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$294,475,031 $0.231129 $23,261,421 1,274,070,522 * 4.13% sparkline
36 TrueUSD TUSD
TrueUSD
$222,324,864 $0.999089 $346,105,880 222,527,603 * -0.06% sparkline
37 OmiseGO OMG
OmiseGO
$216,677,099 $1.54 $74,504,815 140,245,398 * 7.57% sparkline
38 Huobi Token HT
Huobi Token
$202,996,759 $4.06 $82,843,750 50,000,200 * -0.40% sparkline
39 BitTorrent BTT
BitTorrent
$199,336,927 $0.000940 $60,186,864 212,116,500,000 * 4.05% sparkline
40 Paxos Standard Token PAX
Paxos Standar...
$188,097,271 $1.00 $146,782,398 187,818,430 * 0.25% sparkline
41 HedgeTrade HEDG
HedgeTrade
$182,484,063 $0.632761 $1,462,774 288,393,355 * 13.78% sparkline
42 Ravencoin RVN
Ravencoin
$174,427,692 $0.043586 $15,197,053 4,001,875,000 5.57% sparkline
43 Holo HOT
Holo
$168,547,276 $0.001265 $11,704,573 133,214,575,156 * 3.85% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$162,742,987 $0.872650 $5,980,212 186,492,898 7.71% sparkline
45 Lisk LSK
Lisk
$156,942,648 $1.32 $7,602,488 118,620,800 * 4.09% sparkline
46 Nano NANO
Nano
$152,325,405 $1.14 $18,996,523 133,248,297 * 5.83% sparkline
47 Waves WAVES
Waves
$151,722,471 $1.52 $30,831,378 100,000,000 * 6.83% sparkline
48 Komodo KMD
Komodo
$148,238,079 $1.29 $6,472,596 115,099,631 3.54% sparkline
49 ThoreCoin THR
ThoreCoin
$145,953,816 $1683.71 $182,426 86,686 * 9.17% sparkline
50 Pundi X NPXS
Pundi X
$142,926,537 $0.000610 $5,120,823 234,446,468,515 * 7.59% sparkline
51 0x ZRX
0x
$142,569,063 $0.238352 $14,119,911 598,145,091 * 2.52% sparkline
52 Qubitica QBIT
Qubitica
$139,424,968 $49.62 $57,864 2,809,823 * 6.14% sparkline
53 Aurora AOA
Aurora
$136,789,801 $0.020908 $6,967,460 6,542,330,148 * 1.83% sparkline
54 DigiByte DGB
DigiByte
$136,304,147 $0.011318 $2,056,674 12,043,382,092 5.80% sparkline
55 Bytecoin BCN
Bytecoin
$136,130,803 $0.000740 $65,145 184,066,828,814 8.28% sparkline
56 Augur REP
Augur
$135,494,021 $12.32 $6,635,648 11,000,000 * 8.64% sparkline
57 ICON ICX
ICON
$133,193,454 $0.271673 $12,217,016 490,271,394 * 2.80% sparkline
58 HyperCash HC
HyperCash
$132,936,290 $3.05 $7,172,068 43,529,781 4.96% sparkline
59 MonaCoin MONA
MonaCoin
$125,606,686 $1.91 $6,733,636 65,729,675 3.73% sparkline
60 BitShares BTS
BitShares
$124,196,704 $0.045420 $2,752,049 2,734,430,000 * 5.65% sparkline
61 KuCoin Shares KCS
KuCoin Shares
$120,188,768 $1.35 $22,150,016 89,162,051 * 1.52% sparkline
62 Bytom BTM
Bytom
$119,216,880 $0.118920 $39,081,467 1,002,499,275 8.64% sparkline
63 Siacoin SC
Siacoin
$118,751,948 $0.002861 $1,358,423 41,509,556,319 7.99% sparkline
64 Quant QNT
Quant
$116,474,368 $9.65 $15,932,677 12,072,738 * 3.82% sparkline
65 Lambda LAMB
Lambda
$107,786,902 $0.215574 $46,716,625 500,000,000 * 1.13% sparkline
66 EDUCare EKT
EDUCare
$106,817,604 $0.122398 $2,368,623 872,704,676 * 11.37% sparkline
67 Energi NRG
Energi
$106,553,485 $5.77 $751,014 18,480,905 5.34% sparkline
68 Insight Chain INB
Insight Chain
$104,729,040 $0.299309 $2,180,811 349,902,689 * 6.70% sparkline
69 Metaverse ETP ETP
Metaverse ETP
$103,433,786 $1.44 $11,695,773 71,872,468 14.93% sparkline
70 THETA THETA
THETA
$101,515,157 $0.116617 $8,835,580 870,502,690 * 7.11% sparkline
71 Verge XVG
Verge
$96,893,695 $0.006121 $1,386,144 15,829,471,029 7.46% sparkline
72 Zilliqa ZIL
Zilliqa
$95,338,797 $0.010974 $13,194,066 8,687,360,058 4.88% sparkline
73 Mixin XIN
Mixin
$94,260,628 $207.61 $732,661 454,024 * 5.69% sparkline
74 ABBC Coin ABBC
ABBC Coin
$91,491,893 $0.181143 $68,192,988 505,080,602 -6.72% sparkline
75 IOST IOST
IOST
$89,624,395 $0.007460 $19,530,012 12,013,965,609 * 5.44% sparkline
76 GXChain GXC
GXChain
$89,488,118 $1.49 $4,296,432 60,000,000 * 11.06% sparkline
77 Dai DAI
Dai
$86,281,282 $1.01 $57,378,435 85,502,169 * 1.17% sparkline
78 Aeternity AE
Aeternity
$84,834,823 $0.308778 $38,061,106 274,743,743 4.72% sparkline
79 Steem STEEM
Steem
$81,374,938 $0.243068 $1,106,563 334,783,271 * 4.78% sparkline
80 Nash Exchange NEX
Nash Exchange
$80,168,495 $2.21 $1,794,553 36,196,678 * 9.76% sparkline
81 Clipper Coin CCCX
Clipper Coin
$76,508,159 $0.020264 $62,298 3,775,570,996 * -1.76% sparkline
82 NEXT NET
NEXT
$75,854,206 $1.51 $9,435,684 50,269,268 * -0.58% sparkline
83 Zcoin XZC
Zcoin
$75,691,627 $9.52 $1,822,018 7,954,143 6.91% sparkline
84 Crypto.com MCO
Crypto.com
$75,072,955 $4.75 $6,815,818 15,793,831 * 2.75% sparkline
85 VestChain VEST
VestChain
$73,858,816 $0.010434 $278,811 7,078,400,000 * 10.41% sparkline
86 MaidSafeCoin MAID
MaidSafeCoin
$73,364,308 $0.162112 $437,983 452,552,412 * 3.47% sparkline
87 SOLVE SOLVE
SOLVE
$73,345,639 $0.224218 $2,927,672 327,118,058 * 6.47% sparkline
88 Waltonchain WTC
Waltonchain
$72,747,682 $1.73 $6,752,233 42,146,962 * 4.25% sparkline
89 Status SNT
Status
$69,966,087 $0.020160 $10,825,047 3,470,483,788 * 4.89% sparkline
90 Enjin Coin ENJ
Enjin Coin
$68,100,217 $0.087754 $6,048,086 776,037,431 * 2.79% sparkline
91 Maximine Coin MXM
Maximine Coin
$66,282,009 $0.040195 $2,451,185 1,649,000,000 * 2.70% sparkline
92 Santiment Network Token SAN
Santiment Net...
$65,899,603 $1.05 $126,484 62,660,371 * 3.15% sparkline
93 Ardor ARDR
Ardor
$64,956,362 $0.065021 $1,700,212 998,999,495 * 7.77% sparkline
94 XMax XMX
XMax
$63,247,497 $0.003619 $4,904,777 17,478,712,983 * 0.57% sparkline
95 aelf ELF
aelf
$61,843,229 $0.123741 $10,044,956 499,780,000 * 6.46% sparkline
96 Dent DENT
Dent
$60,477,045 $0.000830 $4,054,823 72,845,838,994 * 21.88% sparkline
97 Golem GNT
Golem
$59,868,558 $0.062075 $940,550 964,450,000 * 4.70% sparkline
98 Japan Content Token JCT
Japan Content...
$59,577,696 $0.203232 $211,637 293,150,782 * 0.56% sparkline
99 RIF Token RIF
RIF Token
$57,447,483 $0.125249 $474,771 458,666,736 * 17.60% sparkline
100 Stratis STRAT
Stratis
$55,721,506 $0.560518 $1,760,933 99,410,816 * 4.77% sparkline
* Not Mineable
Total Market Cap: $287,498,583,939
Last updated: Jul 18, 2019 4:25 PM UTC