Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,705,113,924 $3312.13 $4,392,853,223 17,422,350 -3.58% sparkline
2 XRP XRP
XRP
$12,137,156,286 $0.296556 $300,112,623 40,926,963,305 * -2.57% sparkline
3 Ethereum ETH
Ethereum
$8,981,301,748 $86.53 $1,745,521,371 103,791,426 -4.20% sparkline
4 Stellar XLM
Stellar
$1,986,667,460 $0.103643 $63,370,153 19,168,380,590 * -7.18% sparkline
5 Tether USDT
Tether
$1,862,087,567 $1.00 $2,719,036,016 1,856,421,736 * -0.09% sparkline
6 EOS EOS
EOS
$1,675,914,021 $1.85 $599,543,324 906,245,118 * -5.56% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,495,189,560 $85.39 $97,043,690 17,509,913 -12.88% sparkline
8 Litecoin LTC
Litecoin
$1,402,580,152 $23.55 $310,298,690 59,566,217 -2.46% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,351,635,019 $77.19 $67,849,447 17,509,711 -10.11% sparkline
10 TRON TRX
TRON
$865,839,397 $0.013070 $49,450,207 66,248,173,540 -2.52% sparkline
11 Cardano ADA
Cardano
$750,846,711 $0.028960 $10,465,223 25,927,070,538 * -5.01% sparkline
12 Monero XMR
Monero
$704,036,642 $42.30 $12,041,228 16,644,392 -1.44% sparkline
13 Binance Coin BNB
Binance Coin
$618,827,022 $4.73 $15,268,291 130,799,315 * -2.53% sparkline
14 IOTA MIOTA
IOTA
$597,107,516 $0.214823 $5,590,147 2,779,530,283 * -5.45% sparkline
15 NEM XEM
NEM
$581,264,327 $0.064585 $8,606,708 8,999,999,999 * -5.47% sparkline
16 Dash DASH
Dash
$519,948,247 $61.14 $111,977,930 8,504,663 -5.15% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$402,894,121 $3.77 $103,166,170 106,755,390 -2.63% sparkline
18 NEO NEO
NEO
$368,320,281 $5.67 $118,049,145 65,000,000 * -4.58% sparkline
19 Zcash ZEC
Zcash
$277,314,377 $50.90 $116,738,452 5,447,994 -5.53% sparkline
20 Maker MKR
Maker
$251,182,804 $344.92 $368,611 728,228 * 2.70% sparkline
21 Waves WAVES
Waves
$249,915,145 $2.50 $46,757,711 100,000,000 * 15.04% sparkline
22 Dogecoin DOGE
Dogecoin
$244,057,632 $0.002079 $17,063,727 117,390,005,488 -1.44% sparkline
23 Tezos XTZ
Tezos
$229,604,243 $0.377956 $1,919,197 607,489,041 * -5.30% sparkline
24 TrueUSD TUSD
TrueUSD
$214,693,356 $1.01 $34,497,309 211,556,400 * 0.14% sparkline
25 USD Coin USDC
USD Coin
$196,326,090 $1.02 $10,857,568 193,035,475 * 0.67% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$195,971,260 $11.27 $3,746,182 17,394,699 -2.88% sparkline
27 VeChain VET
VeChain
$193,111,548 $0.003482 $4,800,698 55,454,734,800 * -5.61% sparkline
28 OmiseGO OMG
OmiseGO
$164,851,015 $1.18 $33,678,891 140,245,398 * -5.14% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$161,704,772 $0.132823 $3,850,229 1,217,448,540 * -3.19% sparkline
30 0x ZRX
0x
$161,349,772 $0.292370 $7,144,580 551,868,458 * -2.92% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$157,061,536 $1.01 $55,814,337 156,144,292 * 0.27% sparkline
32 Qtum QTUM
Qtum
$156,558,854 $1.76 $131,207,448 89,106,792 * -7.69% sparkline
33 Ontology ONT
Ontology
$146,006,272 $0.501540 $6,251,602 291,115,881 * -5.17% sparkline
34 Decred DCR
Decred
$139,379,877 $15.52 $1,518,499 8,978,752 5.08% sparkline
35 Lisk LSK
Lisk
$129,584,981 $1.15 $2,686,412 113,004,232 * -3.69% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$110,363,407 $0.717779 $1,278,126 153,756,875 0.41% sparkline
37 Zilliqa ZIL
Zilliqa
$106,298,265 $0.013190 $3,867,852 8,059,146,454 * -4.47% sparkline
38 Nano NANO
Nano
$105,780,881 $0.793863 $687,170 133,248,289 * -3.67% sparkline
39 Bytecoin BCN
Bytecoin
$97,840,993 $0.000532 $146,865 184,066,828,814 -6.57% sparkline
40 BitShares BTS
BitShares
$97,756,335 $0.036494 $2,245,745 2,678,690,000 * -3.92% sparkline
41 ICON ICX
ICON
$92,146,816 $0.194646 $3,632,721 473,406,688 * -4.78% sparkline
42 Gemini Dollar GUSD
Gemini Dollar
$88,750,102 $1.00 $18,174,016 88,363,290 * 0.06% sparkline
43 DigiByte DGB
DigiByte
$88,695,501 $0.007935 $981,253 11,178,274,564 -5.86% sparkline
44 Siacoin SC
Siacoin
$87,254,241 $0.002271 $562,265 38,422,735,835 -5.30% sparkline
45 Aurora AOA
Aurora
$87,184,209 $0.013326 $370,446 6,542,330,148 * -7.54% sparkline
46 Verge XVG
Verge
$84,802,714 $0.005589 $734,691 15,172,086,051 -3.48% sparkline
47 Aeternity AE
Aeternity
$81,096,193 $0.348022 $4,042,105 233,020,472 * -10.47% sparkline
48 Pundi X NPXS
Pundi X
$74,373,175 $0.000482 $950,174 154,456,842,351 * -7.36% sparkline
50 Factom FCT
Factom
$70,343,906 $8.04 $2,330,246 8,745,102 * -2.90% sparkline
51 Steem STEEM
Steem
$70,338,622 $0.232397 $219,043 302,666,015 * -4.21% sparkline
52 Augur REP
Augur
$70,230,475 $6.38 $1,381,780 11,000,000 * -2.22% sparkline
53 Bytom BTM
Bytom
$70,221,639 $0.070047 $1,723,522 1,002,499,275 -4.94% sparkline
54 QASH QASH
QASH
$68,224,162 $0.194926 $592,207 350,000,000 * -2.15% sparkline
55 Komodo KMD
Komodo
$61,230,580 $0.551658 $300,607 110,993,761 -7.00% sparkline
56 Populous PPT
Populous
$60,162,139 $1.13 $1,045,521 53,252,246 * -4.22% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$59,498,073 $0.131472 $222,629 452,552,412 * -6.61% sparkline
58 Golem GNT
Golem
$58,104,864 $0.060536 $1,027,957 959,842,000 * -6.80% sparkline
59 Stratis STRAT
Stratis
$57,304,506 $0.578066 $970,994 99,131,505 * -11.17% sparkline
60 Holo HOT
Holo
$56,366,106 $0.000423 $976,436 133,214,575,156 * -5.99% sparkline
61 Dai DAI
Dai
$55,174,857 $1.02 $3,953,981 54,293,869 * -0.32% sparkline
62 Cryptonex CNX
Cryptonex
$54,896,621 $0.987477 $5,188,550 55,592,832 -2.30% sparkline
63 Electroneum ETN
Electroneum
$54,180,086 $0.006349 $259,121 8,533,161,925 -5.75% sparkline
64 Huobi Token HT
Huobi Token
$53,052,281 $1.06 $4,422,394 50,000,200 * -2.79% sparkline
65 DEX DEX
DEX
$52,984,011 $0.276618 $1,002,194 191,542,291 * -37.00% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$50,024,689 $2.44 $63,232 20,524,490 0.17% sparkline
67 Revain R
Revain
$49,765,008 $0.102725 $1,879,012 484,450,000 * -4.69% sparkline
68 Decentraland MANA
Decentraland
$49,164,888 $0.046817 $3,056,092 1,050,141,509 * -10.67% sparkline
69 Status SNT
Status
$48,471,085 $0.013967 $1,751,336 3,470,483,788 * -3.56% sparkline
70 Ardor ARDR
Ardor
$47,951,075 $0.047999 $131,558 998,999,495 * -3.52% sparkline
71 IOST IOST
IOST
$45,615,991 $0.003800 $2,830,206 12,003,807,131 * -3.61% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,482,340 $0.482397 $86,644 90,138,154 * -2.76% sparkline
73 Insight Chain INB
Insight Chain
$42,703,184 $0.257378 $2,369,608 165,915,913 * -1.43% sparkline
74 TenX PAY
TenX
$41,191,591 $0.360231 $1,016,461 114,347,861 * -0.29% sparkline
75 Waltonchain WTC
Waltonchain
$37,819,905 $0.936838 $3,617,966 40,369,759 * -0.10% sparkline
76 WAX WAX
WAX
$37,800,484 $0.040392 $2,031,465 935,838,056 * -12.09% sparkline
77 MobileGo MGO
MobileGo
$37,743,350 $0.377439 $8,067,440 99,998,615 * -15.44% sparkline
78 Polymath POLY
Polymath
$36,796,715 $0.128260 $2,202,247 286,892,107 * -4.04% sparkline
79 Linkey LKY
Linkey
$36,478,665 $0.729573 $73,377 50,000,000 * -0.89% sparkline
80 Elastos ELA
Elastos
$36,377,268 $2.55 $709,211 14,292,039 -2.29% sparkline
81 Metaverse ETP ETP
Metaverse ETP
$36,166,733 $0.666993 $2,252,227 54,223,590 7.98% sparkline
82 Nexo NEXO
Nexo
$35,877,133 $0.064066 $1,560,744 560,000,011 * -9.35% sparkline
83 ODEM ODE
ODEM
$35,811,850 $0.164273 $648,665 218,002,386 * -8.17% sparkline
84 STASIS EURS EURS
STASIS EURS
$34,214,179 $1.13 $385,262 30,379,207 * 0.67% sparkline
85 Dentacoin DCN
Dentacoin
$33,288,322 $0.000102 $57,748 326,822,211,298 * -5.79% sparkline
86 Ark ARK
Ark
$32,853,084 $0.307002 $378,109 107,012,632 * -2.13% sparkline
87 QuarkChain QKC
QuarkChain
$32,590,675 $0.040654 $3,209,047 801,649,919 * -6.16% sparkline
88 Wanchain WAN
Wanchain
$32,368,359 $0.304923 $1,123,190 106,152,493 * -6.59% sparkline
89 Mithril MITH
Mithril
$31,901,422 $0.066624 $14,232,849 478,826,301 * -7.56% sparkline
90 Ravencoin RVN
Ravencoin
$31,087,181 $0.012659 $1,215,369 2,455,725,000 -6.70% sparkline
91 Aion AION
Aion
$30,820,368 $0.116174 $1,302,615 265,294,161 -6.16% sparkline
92 ReddCoin RDD
ReddCoin
$30,462,831 $0.001057 $183,054 28,808,713,174 * -4.60% sparkline
93 Bancor BNT
Bancor
$30,063,288 $0.494535 $686,015 60,791,045 * -4.98% sparkline
94 THETA THETA
THETA
$29,751,095 $0.042110 $737,920 706,502,689 * -7.47% sparkline
95 HyperCash HC
HyperCash
$29,732,613 $0.683041 $6,686,967 43,529,781 -6.74% sparkline
96 GXChain GXS
GXChain
$28,991,158 $0.483186 $10,368,145 60,000,000 * -3.13% sparkline
97 PIVX PIVX
PIVX
$28,829,284 $0.507726 $172,333 56,781,166 * -7.38% sparkline
98 Mixin XIN
Mixin
$28,716,903 $64.54 $3,886 444,919 * 0.10% sparkline
99 aelf ELF
aelf
$28,451,595 $0.101613 $1,971,933 280,000,000 * -6.34% sparkline
100 Crypto.com MCO
Crypto.com
$27,822,251 $1.76 $4,993,419 15,793,831 * -7.45% sparkline
* Not Mineable
Total Market Cap: $104,814,236,001
Last updated: Dec 14, 2018 1:24 PM UTC