Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$116,740,716,007 $6754.47 $4,160,556,055 17,283,475 0.95% sparkline
2 Ethereum ETH
Ethereum
$25,096,639,862 $245.72 $1,616,655,163 102,135,030 3.31% sparkline
3 XRP XRP
XRP
$23,303,207,407 $0.585374 $1,391,878,011 39,809,069,106 * 2.51% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,702,770,162 $501.20 $376,854,749 17,363,850 5.03% sparkline
5 Stellar XLM
Stellar
$5,560,746,399 $0.296014 $201,878,839 18,785,416,663 * 24.37% sparkline
6 EOS EOS
EOS
$5,501,354,123 $6.07 $611,284,692 906,245,118 * 2.08% sparkline
7 Litecoin LTC
Litecoin
$3,664,745,867 $62.73 $309,978,434 58,417,281 6.61% sparkline
8 Tether USDT
Tether
$2,799,829,364 $0.997651 $2,718,220,710 2,806,421,736 * -0.06% sparkline
9 Cardano ADA
Cardano
$2,399,369,282 $0.092543 $114,009,860 25,927,070,538 * 12.38% sparkline
10 Monero XMR
Monero
$2,086,064,149 $126.96 $37,118,155 16,430,399 5.36% sparkline
11 Dash DASH
Dash
$1,743,625,720 $209.16 $158,058,841 8,336,131 3.13% sparkline
12 IOTA MIOTA
IOTA
$1,740,607,825 $0.626224 $24,754,056 2,779,530,283 * 5.88% sparkline
13 TRON TRX
TRON
$1,604,757,626 $0.024408 $140,589,966 65,748,111,645 * 6.36% sparkline
14 NEO NEO
NEO
$1,316,808,551 $20.26 $71,113,784 65,000,000 * 8.16% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$1,226,347,017 $11.71 $149,844,970 104,752,476 2.81% sparkline
16 Binance Coin BNB
Binance Coin
$1,161,294,493 $10.33 $22,398,887 112,443,301 * 2.10% sparkline
17 Tezos XTZ
Tezos
$1,030,705,524 $1.70 $1,945,514 607,489,041 * 2.71% sparkline
18 NEM XEM
NEM
$921,190,962 $0.102355 $10,738,673 8,999,999,999 * 8.06% sparkline
19 VeChain VET
VeChain
$779,238,823 $0.014052 $10,510,160 55,454,734,800 * 2.34% sparkline
20 Dogecoin DOGE
Dogecoin
$670,104,911 $0.005764 $12,590,000 116,252,916,382 1.62% sparkline
21 Zcash ZEC
Zcash
$642,416,823 $132.19 $112,335,445 4,859,706 7.39% sparkline
22 OmiseGO OMG
OmiseGO
$526,249,137 $3.75 $32,080,213 140,245,398 * 5.46% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$392,147,636 $22.73 $8,402,200 17,249,349 2.66% sparkline
24 Ontology ONT
Ontology
$388,587,562 $2.11 $48,246,912 184,206,203 * 2.15% sparkline
25 Lisk LSK
Lisk
$387,362,211 $3.51 $5,771,043 110,420,834 * 2.93% sparkline
26 Bytecoin BCN
Bytecoin
$376,057,083 $0.002043 $1,924,740 184,063,640,568 2.47% sparkline
27 Qtum QTUM
Qtum
$372,974,168 $4.19 $186,500,662 88,910,364 * 11.78% sparkline
28 Maker MKR
Maker
$355,505,553 $488.18 $137,646 728,228 * 13.33% sparkline
29 BitShares BTS
BitShares
$338,309,188 $0.127174 $7,719,062 2,660,210,000 * 3.16% sparkline
30 0x ZRX
0x
$338,210,440 $0.626584 $12,983,697 539,768,652 * 4.37% sparkline
31 Decred DCR
Decred
$329,138,035 $38.64 $741,733 8,517,533 3.10% sparkline
32 Nano NANO
Nano
$326,558,895 $2.45 $13,126,071 133,248,289 * 0.40% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$313,146,575 $2.04 $19,150,561 153,756,875 12.83% sparkline
34 Zilliqa ZIL
Zilliqa
$284,629,848 $0.036583 $5,400,490 7,780,347,516 * 4.40% sparkline
35 DigiByte DGB
DigiByte
$273,871,152 $0.025286 $4,571,126 10,831,060,901 0.39% sparkline
36 ICON ICX
ICON
$271,611,713 $0.701058 $12,869,144 387,431,340 * 4.96% sparkline
37 Steem STEEM
Steem
$251,794,741 $0.905524 $4,467,688 278,065,317 * 7.11% sparkline
38 Siacoin SC
Siacoin
$246,374,555 $0.006659 $5,985,732 36,999,088,250 16.01% sparkline
39 Aeternity AE
Aeternity
$241,551,469 $1.04 $6,352,509 233,020,472 * 3.38% sparkline
40 Verge XVG
Verge
$240,141,027 $0.015828 $6,193,308 15,172,086,051 5.71% sparkline
41 Waves WAVES
Waves
$218,669,670 $2.19 $5,067,121 100,000,000 * 1.85% sparkline
42 Metaverse ETP ETP
Metaverse ETP
$190,403,110 $3.68 $5,149,924 51,700,569 6.90% sparkline
43 Bytom BTM
Bytom
$189,763,664 $0.189291 $46,669,190 1,002,499,275 4.06% sparkline
44 Basic Attention Token BAT
Basic Attenti...
$178,139,626 $0.178140 $2,620,562 1,000,000,000 * 1.87% sparkline
45 Pundi X NPXS
Pundi X
$170,167,598 $0.001487 $3,626,556 114,412,266,966 * 2.53% sparkline
46 Stratis STRAT
Stratis
$159,751,243 $1.61 $1,590,214 99,025,165 * 10.70% sparkline
47 Augur REP
Augur
$152,952,154 $13.90 $2,447,567 11,000,000 * 3.46% sparkline
48 Holo HOT
Holo
$145,845,927 $0.001095 $5,161,881 133,214,575,156 * 2.81% sparkline
49 Golem GNT
Golem
$142,180,074 $0.148221 $1,588,420 959,242,000 * 2.87% sparkline
50 Status SNT
Status
$141,733,184 $0.040840 $8,007,535 3,470,483,788 * 10.33% sparkline
51 Komodo KMD
Komodo
$130,906,897 $1.19 $489,505 109,818,214 4.59% sparkline
52 Waltonchain WTC
Waltonchain
$125,147,345 $3.12 $3,663,773 40,144,099 * 5.27% sparkline
53 MOAC MOAC
MOAC
$124,443,232 $1.99 $366,530 62,463,334 * 1.86% sparkline
54 Populous PPT
Populous
$123,527,548 $3.34 $2,634,515 37,004,027 * 7.93% sparkline
55 RChain RHOC
RChain
$122,899,650 $0.321585 $160,139 382,168,690 * 1.21% sparkline
57 Cryptonex CNX
Cryptonex
$119,824,410 $2.16 $6,116,714 55,474,670 0.08% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$116,093,295 $0.256530 $1,409,088 452,552,412 * -3.47% sparkline
59 Electroneum ETN
Electroneum
$114,493,611 $0.014389 $5,105,733 7,956,769,864 62.44% sparkline
60 Ardor ARDR
Ardor
$114,322,414 $0.114437 $912,245 998,999,495 * 2.50% sparkline
61 Mithril MITH
Mithril
$112,446,994 $0.290267 $6,448,851 387,392,092 * 0.58% sparkline
62 IOST IOST
IOST
$111,804,051 $0.013310 $5,901,002 8,400,000,000 * 3.21% sparkline
63 Wanchain WAN
Wanchain
$110,651,713 $1.04 $1,758,299 106,152,493 * 4.43% sparkline
64 Aion AION
Aion
$105,855,556 $0.473329 $899,323 223,640,562 * 5.25% sparkline
65 Hshare HSR
Hshare
$105,336,480 $2.42 $3,071,589 43,515,542 2.80% sparkline
66 KuCoin Shares KCS
KuCoin Shares
$105,145,063 $1.16 $112,713 90,730,576 * 1.89% sparkline
67 ReddCoin RDD
ReddCoin
$99,068,581 $0.003439 $1,299,858 28,808,713,174 * 2.70% sparkline
68 TrueUSD TUSD
TrueUSD
$93,361,491 $0.998128 $19,944,873 93,536,599 * -0.14% sparkline
69 Dentacoin DCN
Dentacoin
$92,406,139 $0.000284 $69,389 325,226,613,094 * 5.06% sparkline
70 Huobi Token HT
Huobi Token
$88,527,359 $1.77 $12,148,549 50,000,200 * 0.65% sparkline
71 aelf ELF
aelf
$87,962,617 $0.351850 $5,344,766 250,000,000 * 1.66% sparkline
72 Dropil DROP
Dropil
$87,725,584 $0.004016 $738,137 21,843,250,008 * 3.24% sparkline
73 FunFair FUN
FunFair
$87,336,256 $0.017429 $629,101 5,010,848,189 * -0.52% sparkline
74 MonaCoin MONA
MonaCoin
$86,289,559 $1.38 $3,110,395 62,466,200 -0.07% sparkline
75 Bancor BNT
Bancor
$85,285,470 $1.59 $2,740,841 53,546,693 * 5.28% sparkline
76 Decentraland MANA
Decentraland
$83,176,454 $0.079205 $3,577,489 1,050,141,509 * 2.57% sparkline
77 DigixDAO DGD
DigixDAO
$82,466,980 $41.23 $937,324 2,000,000 * 10.56% sparkline
78 Aurora AOA
Aurora
$81,454,081 $0.023523 $746,886 3,462,724,441 * -10.02% sparkline
79 Ark ARK
Ark
$80,545,906 $0.764633 $605,544 105,339,236 * 8.55% sparkline
80 Horizen ZEN
Horizen
$78,774,738 $16.48 $325,825 4,779,688 2.83% sparkline
81 TenX PAY
TenX
$78,537,060 $0.718494 $12,265,393 109,307,861 * 0.49% sparkline
82 QASH QASH
QASH
$76,938,447 $0.219824 $393,484 350,000,000 * -2.08% sparkline
83 GXChain GXS
GXChain
$76,497,242 $1.27 $4,812,416 60,000,000 * 4.29% sparkline
84 Nxt NXT
Nxt
$75,195,379 $0.075271 $1,863,421 998,999,942 * 4.38% sparkline
85 Power Ledger POWR
Power Ledger
$72,525,798 $0.188625 $10,173,358 384,497,828 * 2.23% sparkline
86 Crypto.com MCO
Crypto.com
$71,457,502 $4.52 $6,268,143 15,793,831 * 4.77% sparkline
87 WAX WAX
WAX
$67,466,718 $0.072319 $513,543 932,901,783 * 6.89% sparkline
88 Nebulas NAS
Nebulas
$67,445,458 $1.48 $3,414,992 45,500,000 * 4.11% sparkline
89 CyberMiles CMT
CyberMiles
$65,933,897 $0.094550 $5,923,772 697,343,507 * 4.13% sparkline
90 Mixin XIN
Mixin
$64,791,397 $146.26 $12,174 443,001 * 9.53% sparkline
91 Theta Token THETA
Theta Token
$62,837,517 $0.091867 $2,198,197 684,002,689 * 3.21% sparkline
92 Dragonchain DRGN
Dragonchain
$60,988,617 $0.255801 $812,608 238,421,940 * -0.20% sparkline
93 Bitcoin Private BTCP
Bitcoin Private
$60,513,274 $2.95 $90,112 20,524,490 -0.19% sparkline
94 Kin KIN
Kin
$60,464,173 $0.000080 $298,756 756,097,560,976 * 11.07% sparkline
95 PIVX PIVX
PIVX
$59,467,986 $1.05 $684,452 56,781,166 * 1.54% sparkline
96 Loopring LRC
Loopring
$58,724,330 $0.102652 $4,058,081 572,074,043 * -1.63% sparkline
97 Elastos ELA
Elastos
$56,437,810 $7.33 $1,774,040 7,703,384 3.27% sparkline
98 Gas GAS
Gas
$55,770,414 $5.51 $2,257,783 10,128,375 * 4.48% sparkline
99 Loom Network LOOM
Loom Network
$55,656,073 $0.093987 $3,727,660 592,167,619 * 4.19% sparkline
100 Kyber Network KNC
Kyber Network
$55,013,511 $0.410142 $3,108,909 134,132,697 * 4.86% sparkline
* Not Mineable
Total Market Cap: $228,908,336,288
Last updated: Sep 23, 2018 11:03 AM UTC