Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$57,278,693,751 $3287.62 $4,422,386,512 17,422,537 -4.20% sparkline
2 XRP XRP
XRP
$11,983,304,245 $0.292797 $309,425,294 40,926,963,305 * -3.87% sparkline
3 Ethereum ETH
Ethereum
$8,948,247,664 $86.21 $1,739,765,559 103,793,328 -4.95% sparkline
4 Stellar XLM
Stellar
$1,962,439,004 $0.102379 $67,013,428 19,168,380,690 * -8.14% sparkline
5 Tether USDT
Tether
$1,862,655,751 $1.00 $2,744,006,194 1,856,421,736 * -0.11% sparkline
6 EOS EOS
EOS
$1,667,627,120 $1.84 $603,337,413 906,245,118 * -6.35% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,474,488,612 $84.21 $100,964,725 17,510,050 -13.69% sparkline
8 Litecoin LTC
Litecoin
$1,384,323,237 $23.24 $313,629,903 59,567,392 -3.87% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,327,898,334 $75.84 $71,583,714 17,509,861 -10.89% sparkline
10 TRON TRX
TRON
$861,611,849 $0.012964 $49,976,261 66,461,431,372 -3.49% sparkline
11 Cardano ADA
Cardano
$744,967,409 $0.028733 $10,331,422 25,927,070,538 * -5.99% sparkline
12 Monero XMR
Monero
$698,391,601 $41.96 $11,576,045 16,644,674 -2.45% sparkline
13 Binance Coin BNB
Binance Coin
$609,352,766 $4.66 $15,189,053 130,799,315 * -4.13% sparkline
14 IOTA MIOTA
IOTA
$599,951,083 $0.215846 $6,069,897 2,779,530,283 * -4.86% sparkline
15 NEM XEM
NEM
$569,563,167 $0.063285 $9,060,324 8,999,999,999 * -7.53% sparkline
16 Dash DASH
Dash
$516,421,208 $60.72 $109,086,535 8,504,860 -5.95% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$396,634,627 $3.72 $101,721,830 106,757,750 -4.42% sparkline
18 NEO NEO
NEO
$366,600,211 $5.64 $110,666,263 65,000,000 * -5.35% sparkline
19 Zcash ZEC
Zcash
$276,923,866 $50.82 $112,604,296 5,448,894 -5.56% sparkline
20 Maker MKR
Maker
$251,736,804 $345.68 $368,580 728,228 * -3.28% sparkline
21 Dogecoin DOGE
Dogecoin
$243,201,986 $0.002072 $17,327,830 117,403,781,676 -1.56% sparkline
22 Waves WAVES
Waves
$242,794,124 $2.43 $44,702,727 100,000,000 * 9.31% sparkline
23 Tezos XTZ
Tezos
$228,063,221 $0.375419 $1,744,649 607,489,041 * -4.72% sparkline
24 TrueUSD TUSD
TrueUSD
$215,072,344 $1.02 $34,489,155 211,556,400 * 0.32% sparkline
25 USD Coin USDC
USD Coin
$197,115,732 $1.02 $11,491,484 193,035,475 * 1.08% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$194,116,298 $11.16 $3,641,870 17,394,699 -4.37% sparkline
27 VeChain VET
VeChain
$192,286,549 $0.003467 $4,949,068 55,454,734,800 * -5.91% sparkline
28 0x ZRX
0x
$162,253,114 $0.294007 $7,128,519 551,868,458 * -2.66% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$160,324,933 $0.131689 $3,740,070 1,217,448,540 * -3.71% sparkline
30 OmiseGO OMG
OmiseGO
$159,196,355 $1.14 $33,584,726 140,245,398 * -9.66% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$157,106,872 $1.01 $56,128,445 156,144,292 * 0.25% sparkline
32 Qtum QTUM
Qtum
$154,859,944 $1.74 $118,499,558 89,107,004 * -7.54% sparkline
33 Decred DCR
Decred
$147,186,883 $16.39 $1,809,359 8,979,476 10.32% sparkline
34 Ontology ONT
Ontology
$143,012,558 $0.491256 $6,508,327 291,115,881 * -7.38% sparkline
35 Lisk LSK
Lisk
$127,283,089 $1.13 $2,605,838 113,006,749 * -5.39% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$116,230,993 $0.755940 $3,387,673 153,756,875 5.69% sparkline
37 Nano NANO
Nano
$104,909,872 $0.787326 $644,707 133,248,289 * -4.52% sparkline
38 Zilliqa ZIL
Zilliqa
$104,274,071 $0.012939 $4,013,171 8,059,146,454 * -6.37% sparkline
39 BitShares BTS
BitShares
$96,473,033 $0.036015 $2,355,215 2,678,700,000 * -4.89% sparkline
40 Bytecoin BCN
Bytecoin
$95,991,220 $0.000522 $162,509 184,066,828,814 -7.69% sparkline
41 ICON ICX
ICON
$91,138,478 $0.192516 $3,820,859 473,406,688 * -5.88% sparkline
42 Gemini Dollar GUSD
Gemini Dollar
$88,188,420 $0.998021 $18,150,225 88,363,290 * -0.58% sparkline
43 DigiByte DGB
DigiByte
$87,274,753 $0.007807 $966,442 11,178,676,347 -7.11% sparkline
44 Aurora AOA
Aurora
$87,219,151 $0.013332 $334,297 6,542,330,148 * -6.95% sparkline
45 Siacoin SC
Siacoin
$85,163,913 $0.002216 $567,908 38,424,112,097 -7.28% sparkline
46 Verge XVG
Verge
$84,944,471 $0.005599 $856,495 15,172,086,051 -3.10% sparkline
47 Aeternity AE
Aeternity
$79,667,812 $0.341892 $4,141,649 233,020,472 * -12.06% sparkline
48 Pundi X NPXS
Pundi X
$75,131,969 $0.000486 $988,898 154,456,842,351 * -6.60% sparkline
50 Factom FCT
Factom
$71,386,410 $8.16 $2,370,183 8,745,102 * 0.42% sparkline
51 Bytom BTM
Bytom
$70,763,518 $0.070587 $1,708,203 1,002,499,275 -4.35% sparkline
52 Steem STEEM
Steem
$69,837,039 $0.230731 $233,698 302,677,426 * -5.19% sparkline
53 Augur REP
Augur
$68,556,928 $6.23 $1,416,356 11,000,000 * -4.80% sparkline
54 QASH QASH
QASH
$68,146,854 $0.194705 $599,541 350,000,000 * -1.67% sparkline
55 Populous PPT
Populous
$59,927,324 $1.13 $1,068,616 53,252,246 * -4.36% sparkline
56 Komodo KMD
Komodo
$59,863,057 $0.539333 $280,235 110,994,581 -8.58% sparkline
57 MaidSafeCoin MAID
MaidSafeCoin
$59,125,680 $0.130649 $228,033 452,552,412 * -5.10% sparkline
58 Stratis STRAT
Stratis
$57,426,347 $0.579294 $1,009,085 99,131,631 * -10.97% sparkline
59 Golem GNT
Golem
$57,398,181 $0.059800 $1,032,624 959,842,000 * -8.06% sparkline
60 Holo HOT
Holo
$57,222,268 $0.000430 $958,209 133,214,575,156 * -4.80% sparkline
61 Revain R
Revain
$56,790,438 $0.117227 $2,054,445 484,450,000 * 9.33% sparkline
62 Dai DAI
Dai
$55,291,057 $1.02 $3,709,951 54,308,813 * 0.74% sparkline
63 Cryptonex CNX
Cryptonex
$53,730,298 $0.966494 $5,131,661 55,592,983 -4.27% sparkline
64 Electroneum ETN
Electroneum
$53,678,138 $0.006290 $271,559 8,533,950,836 -6.19% sparkline
65 Huobi Token HT
Huobi Token
$53,018,300 $1.06 $4,411,463 50,000,200 * -2.65% sparkline
66 Bitcoin Private BTCP
Bitcoin Private
$50,033,522 $2.44 $54,988 20,524,490 2.42% sparkline
67 DEX DEX
DEX
$49,001,526 $0.255826 $1,079,851 191,542,291 * -42.93% sparkline
68 Decentraland MANA
Decentraland
$48,368,732 $0.046059 $3,001,128 1,050,141,509 * -10.98% sparkline
69 Status SNT
Status
$47,944,652 $0.013815 $1,699,245 3,470,483,788 * -5.36% sparkline
70 Ardor ARDR
Ardor
$47,337,185 $0.047385 $127,173 998,999,495 * -4.70% sparkline
71 IOST IOST
IOST
$45,755,542 $0.003812 $2,191,707 12,003,807,131 * -3.87% sparkline
72 KuCoin Shares KCS
KuCoin Shares
$43,181,496 $0.479059 $83,791 90,138,154 * -3.56% sparkline
73 TenX PAY
TenX
$42,712,244 $0.373529 $1,057,231 114,347,861 * 3.33% sparkline
74 Insight Chain INB
Insight Chain
$42,680,700 $0.257243 $2,364,650 165,915,913 * -2.97% sparkline
75 Polymath POLY
Polymath
$37,108,429 $0.129346 $2,110,138 286,892,107 * -3.81% sparkline
76 Waltonchain WTC
Waltonchain
$37,075,484 $0.918397 $3,884,805 40,369,759 * -2.48% sparkline
77 MobileGo MGO
MobileGo
$37,043,102 $0.370436 $7,494,587 99,998,615 * -17.18% sparkline
78 Linkey LKY
Linkey
$36,551,043 $0.731021 $74,224 50,000,000 * -0.07% sparkline
79 WAX WAX
WAX
$36,467,180 $0.038967 $2,009,926 935,838,056 * -15.11% sparkline
80 ODEM ODE
ODEM
$35,986,304 $0.165073 $635,232 218,002,386 * -7.77% sparkline
81 Elastos ELA
Elastos
$35,921,538 $2.51 $701,641 14,292,181 -3.56% sparkline
82 Nexo NEXO
Nexo
$35,727,624 $0.063799 $1,582,070 560,000,011 * -10.23% sparkline
83 Metaverse ETP ETP
Metaverse ETP
$34,480,793 $0.635890 $2,131,968 54,224,484 3.31% sparkline
84 STASIS EURS EURS
STASIS EURS
$34,104,966 $1.12 $407,033 30,379,207 * 0.31% sparkline
85 Dentacoin DCN
Dentacoin
$33,009,242 $0.000101 $36,584 326,822,211,298 * -12.31% sparkline
86 QuarkChain QKC
QuarkChain
$32,774,967 $0.040884 $3,805,285 801,649,919 * -4.93% sparkline
87 Ark ARK
Ark
$32,771,383 $0.306232 $413,659 107,014,730 * -2.50% sparkline
88 Mithril MITH
Mithril
$31,662,281 $0.066125 $14,655,749 478,826,301 * -7.68% sparkline
89 Wanchain WAN
Wanchain
$31,304,610 $0.294902 $1,286,540 106,152,493 * -9.26% sparkline
90 Aion AION
Aion
$30,483,329 $0.114904 $1,243,854 265,294,161 -7.82% sparkline
91 Ravencoin RVN
Ravencoin
$30,435,497 $0.012390 $1,284,982 2,456,425,000 -8.87% sparkline
92 ReddCoin RDD
ReddCoin
$30,205,138 $0.001048 $199,867 28,808,713,174 * -6.23% sparkline
93 Bancor BNT
Bancor
$29,903,204 $0.491901 $644,307 60,791,158 * -5.66% sparkline
94 THETA THETA
THETA
$29,438,381 $0.041668 $740,968 706,502,689 * -7.97% sparkline
95 HyperCash HC
HyperCash
$29,324,254 $0.673660 $6,489,508 43,529,781 -9.87% sparkline
96 GXChain GXS
GXChain
$28,699,750 $0.478329 $10,153,270 60,000,000 * -5.31% sparkline
97 Mixin XIN
Mixin
$28,507,817 $64.07 $3,630 444,919 * -2.22% sparkline
98 aelf ELF
aelf
$28,405,609 $0.101449 $2,053,383 280,000,000 * -6.92% sparkline
99 PIVX PIVX
PIVX
$28,319,515 $0.498748 $198,845 56,781,166 * -9.37% sparkline
100 Endor Protocol EDR
Endor Protocol
$27,449,835 $0.040025 $716,477 685,812,177 * 6.09% sparkline
* Not Mineable
Total Market Cap: $104,011,515,629
Last updated: Dec 14, 2018 3:52 PM UTC