New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$148,726,331,525 $8260.43 $16,393,491,794 18,004,662 3.09% sparkline
2 Ethereum ETH
Ethereum
$19,151,393,203 $176.94 $6,914,909,840 108,236,987 1.97% sparkline
3 XRP XRP
XRP
$12,689,095,080 $0.293439 $1,678,254,462 43,242,653,330 * 1.04% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,184,493,490 $231.58 $1,605,059,835 18,069,300 6.58% sparkline
5 Tether USDT
Tether
$4,124,663,827 $1.00 $20,363,850,202 4,108,044,456 * -0.21% sparkline
6 Litecoin LTC
Litecoin
$3,492,536,599 $54.99 $2,734,931,768 63,512,404 2.13% sparkline
7 Binance Coin BNB
Binance Coin
$2,835,251,096 $18.23 $206,511,719 155,536,713 * 0.58% sparkline
8 EOS EOS
EOS
$2,765,939,322 $2.95 $1,611,880,541 936,800,755 * 1.98% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,874,084,939 $104.96 $420,598,628 17,854,986 15.18% sparkline
10 Stellar XLM
Stellar
$1,273,864,646 $0.063582 $190,523,079 20,034,911,426 * 0.42% sparkline
11 TRON TRX
TRON
$1,042,283,126 $0.015631 $681,692,381 66,682,072,191 1.47% sparkline
12 Cardano ADA
Cardano
$1,016,776,697 $0.039217 $37,501,569 25,927,070,538 0.69% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,011,828,587 $1.01 $7,006,653 999,498,893 * -0.74% sparkline
14 Monero XMR
Monero
$1,007,858,253 $58.36 $85,159,203 17,269,146 4.07% sparkline
16 Huobi Token HT
Huobi Token
$804,388,685 $3.43 $73,122,546 234,205,523 * 1.73% sparkline
17 IOTA MIOTA
IOTA
$745,482,056 $0.268204 $5,006,995 2,779,530,283 * -1.23% sparkline
18 Dash DASH
Dash
$632,342,789 $69.44 $206,936,097 9,106,668 1.44% sparkline
19 Tezos XTZ
Tezos
$579,984,545 $0.878267 $11,132,519 660,373,612 * 0.75% sparkline
20 Cosmos ATOM
Cosmos
$559,830,459 $2.94 $132,747,839 190,688,439 * 6.17% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$521,124,548 $4.55 $464,845,591 114,439,795 2.10% sparkline
22 NEO NEO
NEO
$520,472,720 $7.38 $243,862,918 70,538,831 * 2.54% sparkline
23 Maker MKR
Maker
$510,745,625 $510.75 $12,100,705 1,000,000 * 4.07% sparkline
24 USD Coin USDC
USD Coin
$474,794,139 $1.00 $199,111,527 473,549,902 * -0.16% sparkline
25 NEM XEM
NEM
$368,145,603 $0.040905 $30,050,240 8,999,999,999 * 1.81% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$365,159,961 $0.033169 $12,983,780 11,009,132,420 * -0.76% sparkline
27 Dogecoin DOGE
Dogecoin
$319,399,183 $0.002624 $77,146,992 121,716,993,294 -2.96% sparkline
28 Ontology ONT
Ontology
$317,577,169 $0.592659 $85,739,327 535,851,170 * 2.38% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$302,856,363 $0.224180 $43,905,163 1,350,948,751 * 3.27% sparkline
30 Zcash ZEC
Zcash
$280,775,386 $36.57 $123,287,162 7,677,056 1.04% sparkline
31 Paxos Standard PAX
Paxos Standard
$251,844,562 $1.00 $365,224,574 250,872,091 * -0.15% sparkline
32 HedgeTrade HEDG
HedgeTrade
$214,177,096 $0.742817 $322,181 288,330,855 * 0.56% sparkline
33 0x ZRX
0x
$193,206,403 $0.321369 $37,704,771 601,198,566 * -4.36% sparkline
34 TrueUSD TUSD
TrueUSD
$186,466,032 $1.00 $215,128,311 185,843,938 * -0.10% sparkline
35 VeChain VET
VeChain
$186,258,280 $0.003359 $98,557,799 55,454,734,800 * 0.79% sparkline
36 Qtum QTUM
Qtum
$164,623,196 $1.71 $153,191,148 96,105,852 * 0.83% sparkline
37 Holo HOT
Holo
$156,544,933 $0.000970 $20,014,740 161,377,325,137 * -3.90% sparkline
38 ABBC Coin ABBC
ABBC Coin
$152,796,181 $0.275652 $50,503,647 554,307,782 -6.65% sparkline
39 Decred DCR
Decred
$152,425,156 $14.44 $7,094,483 10,559,330 1.15% sparkline
40 Ravencoin RVN
Ravencoin
$146,473,728 $0.031294 $10,751,490 4,680,515,000 1.08% sparkline
41 LUNA LUNA
LUNA
$142,944,131 $0.500765 $1,171,308 285,451,369 * -5.80% sparkline
42 ZB ZB
ZB
$138,846,656 $0.299698 $177,188,951 463,288,810 * 0.09% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$133,455,337 $7.62 $11,285,330 17,513,924 2.30% sparkline
44 Swipe SXP
Swipe
$129,133,814 $2.11 $52,536,623 61,135,911 * 1.91% sparkline
45 EDUCare EKT
EDUCare
$121,862,531 $0.143368 $8,756,998 850,000,000 * 1.53% sparkline
46 Centrality CENNZ
Centrality
$117,078,663 $0.110905 $404,968 1,055,664,719 * -7.47% sparkline
47 V Systems VSYS
V Systems
$115,534,794 $0.063042 $2,256,204 1,832,669,628 * 2.53% sparkline
48 OmiseGO OMG
OmiseGO
$112,944,107 $0.805332 $46,772,943 140,245,398 * 2.72% sparkline
49 Nano NANO
Nano
$108,730,842 $0.816002 $3,822,684 133,248,297 * 0.08% sparkline
50 Synthetix Network Token SNX
Synthetix Net...
$97,541,021 $0.701993 $160,704 138,948,652 * 4.72% sparkline
51 Algorand ALGO
Algorand
$95,633,520 $0.228356 $103,421,161 418,790,997 3.24% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$95,534,149 $1.09 $6,116,769 87,801,051 * 2.08% sparkline
53 DigiByte DGB
DigiByte
$94,004,649 $0.007581 $3,311,319 12,400,685,518 1.24% sparkline
54 Lisk LSK
Lisk
$93,635,573 $0.773400 $2,395,097 121,070,117 * 2.07% sparkline
55 Augur REP
Augur
$90,490,367 $8.23 $6,498,791 11,000,000 * 1.91% sparkline
56 BitTorrent BTT
BitTorrent
$89,046,918 $0.000420 $59,156,993 212,116,500,000 * 1.16% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$86,655,680 $0.464659 $2,097,436 186,492,898 2.62% sparkline
58 Dai DAI
Dai
$85,092,901 $1.01 $20,253,116 84,423,857 * -0.25% sparkline
59 Siacoin SC
Siacoin
$84,676,071 $0.002025 $2,772,749 41,817,047,634 -1.05% sparkline
60 Waves WAVES
Waves
$81,223,525 $0.812235 $12,380,280 100,000,000 * 1.23% sparkline
61 ICON ICX
ICON
$81,195,564 $0.162201 $30,789,800 500,584,812 * 3.94% sparkline
62 THETA THETA
THETA
$74,853,874 $0.085989 $572,204 870,502,690 * 2.15% sparkline
63 MonaCoin MONA
MonaCoin
$72,784,642 $1.11 $1,704,341 65,729,675 1.66% sparkline
64 BitShares BTS
BitShares
$72,681,818 $0.026464 $1,912,381 2,746,470,000 * 1.56% sparkline
65 Bytecoin BCN
Bytecoin
$69,671,186 $0.000379 $21,824 184,066,828,814 -0.58% sparkline
66 Quant QNT
Quant
$65,136,776 $5.40 $3,590,415 12,072,738 * -2.82% sparkline
67 Komodo KMD
Komodo
$65,044,044 $0.558426 $1,815,076 116,477,503 0.99% sparkline
68 HyperCash HC
HyperCash
$62,956,628 $1.42 $1,991,265 44,386,625 0.60% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$57,621,012 $0.127325 $463,379 452,552,412 * -0.60% sparkline
70 Bytom BTM
Bytom
$57,632,900 $0.057489 $5,134,238 1,002,499,275 1.16% sparkline
71 MCO MCO
MCO
$57,435,810 $3.64 $6,104,136 15,793,831 * 7.54% sparkline
72 Energi NRG
Energi
$56,383,445 $2.58 $339,127 21,881,178 0.14% sparkline
73 Nexo NEXO
Nexo
$56,148,807 $0.100266 $10,080,526 560,000,011 * 4.15% sparkline
74 Verge XVG
Verge
$54,742,808 $0.003420 $1,250,598 16,005,399,569 -1.09% sparkline
75 Aeternity AE
Aeternity
$53,297,514 $0.185137 $38,096,483 287,881,008 3.07% sparkline
76 IOST IOST
IOST
$53,293,228 $0.004436 $15,338,370 12,013,965,609 * 3.25% sparkline
77 FTX Token FTT
FTX Token
$51,356,507 $1.35 $2,375,087 38,003,673 * -0.71% sparkline
78 Crypterium CRPT
Crypterium
$50,062,660 $0.590340 $421,127 84,803,056 * 6.93% sparkline
79 Ardor ARDR
Ardor
$49,821,861 $0.049872 $2,209,168 998,999,495 * -2.01% sparkline
80 Steem STEEM
Steem
$49,057,898 $0.140771 $22,514,581 348,495,544 * -3.34% sparkline
81 Zilliqa ZIL
Zilliqa
$45,966,532 $0.005291 $5,216,490 8,687,360,058 2.09% sparkline
82 Newton NEW
Newton
$45,905,333 $0.003842 $7,324,502 11,948,333,332 10.63% sparkline
83 Ren REN
Ren
$45,516,682 $0.056930 $3,024,066 799,513,690 * 5.97% sparkline
84 Enjin Coin ENJ
Enjin Coin
$45,176,700 $0.057578 $1,651,313 784,614,642 * 2.79% sparkline
85 aelf ELF
aelf
$44,483,046 $0.081698 $7,350,608 544,480,200 * -0.55% sparkline
86 Golem GNT
Golem
$44,346,730 $0.045249 $1,968,173 980,050,000 * -0.55% sparkline
87 Aurora AOA
Aurora
$44,109,855 $0.006742 $1,729,070 6,542,330,148 * -6.78% sparkline
88 Nash Exchange NEX
Nash Exchange
$43,662,175 $1.21 $1,800,961 36,196,678 * 0.23% sparkline
89 Status SNT
Status
$43,343,200 $0.012489 $126,694,018 3,470,483,788 * -0.30% sparkline
90 Zcoin XZC
Zcoin
$42,271,308 $4.90 $4,660,662 8,633,943 -0.60% sparkline
91 Pundi X NPXS
Pundi X
$42,172,839 $0.000180 $805,566 234,112,000,776 * -0.76% sparkline
92 RIF Token RIF
RIF Token
$40,664,186 $0.081427 $7,949,925 499,395,823 * 10.93% sparkline
93 Seele SEELE
Seele
$38,156,137 $0.054770 $20,148,268 696,655,692 * -0.44% sparkline
94 SOLVE SOLVE
SOLVE
$37,402,758 $0.114234 $1,958,670 327,423,172 * 0.93% sparkline
95 STASIS EURO EURS
STASIS EURO
$35,889,889 $1.12 $749,723 31,979,207 * 0.61% sparkline
96 Digitex Futures DGTX
Digitex Futures
$35,572,045 $0.046158 $1,098,606 770,652,336 * -1.26% sparkline
97 Horizen ZEN
Horizen
$35,137,452 $4.63 $4,261,942 7,589,638 18.85% sparkline
98 Electroneum ETN
Electroneum
$34,741,602 $0.003525 $143,770 9,856,314,054 -1.31% sparkline
99 Chiliz CHZ
Chiliz
$34,636,415 $0.009609 $11,845,611 3,604,669,183 * 14.16% sparkline
100 Tierion TNT
Tierion
$34,262,815 $0.079963 $1,057,742 428,481,269 * -1.09% sparkline
* Not Mineable
Total Market Cap: $223,794,768,970
Last updated: Oct 21, 2019 1:57 PM UTC