Market Cap:

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$65,321,320,834 $3723.28 $7,280,502,740 17,544,012 2.51% sparkline
2 Ethereum ETH
Ethereum
$14,150,748,903 $134.90 $4,369,003,243 104,901,848 9.46% sparkline
3 XRP XRP
XRP
$12,596,680,031 $0.305685 $457,060,214 41,208,093,050 * 1.46% sparkline
4 Litecoin LTC
Litecoin
$2,693,339,903 $44.51 $1,105,256,906 60,515,500 2.42% sparkline
5 EOS EOS
EOS
$2,628,850,156 $2.90 $909,400,871 906,245,118 * 3.12% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,264,832,862 $128.48 $261,260,133 17,627,625 5.31% sparkline
7 Tether USDT
Tether
$2,037,903,984 $1.01 $6,030,809,727 2,021,459,017 * 0.60% sparkline
8 TRON TRX
TRON
$1,610,100,686 $0.024146 $126,778,600 66,682,072,191 0.90% sparkline
9 Stellar XLM
Stellar
$1,547,474,993 $0.080703 $126,482,970 19,174,868,760 * 3.44% sparkline
10 Binance Coin BNB
Binance Coin
$1,321,024,272 $9.36 $71,031,832 141,175,490 * 2.88% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,135,736,832 $64.43 $94,856,582 17,626,623 3.69% sparkline
12 Cardano ADA
Cardano
$1,088,615,470 $0.041988 $16,416,081 25,927,070,538 2.70% sparkline
13 Monero XMR
Monero
$815,247,054 $48.53 $51,175,157 16,800,087 3.29% sparkline
14 IOTA MIOTA
IOTA
$779,790,388 $0.280548 $9,800,686 2,779,530,283 * 2.14% sparkline
15 Dash DASH
Dash
$692,036,611 $80.13 $204,337,634 8,636,739 0.80% sparkline
16 Maker MKR
Maker
$549,055,262 $549.06 $1,150,755 1,000,000 * 7.98% sparkline
17 NEO NEO
NEO
$542,562,286 $8.35 $259,541,971 65,000,000 * 4.00% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$454,619,660 $4.20 $206,385,361 108,355,686 2.74% sparkline
19 NEM XEM
NEM
$381,135,152 $0.042348 $13,852,625 8,999,999,999 * 1.88% sparkline
20 Zcash ZEC
Zcash
$310,825,329 $52.53 $175,775,108 5,917,469 2.38% sparkline
21 Tezos XTZ
Tezos
$266,547,159 $0.438769 $1,872,080 607,489,041 * 0.67% sparkline
22 Waves WAVES
Waves
$265,167,561 $2.65 $12,196,930 100,000,000 * 1.20% sparkline
23 USD Coin USDC
USD Coin
$251,786,048 $1.03 $45,352,782 244,305,946 * 1.79% sparkline
24 Dogecoin DOGE
Dogecoin
$238,368,558 $0.002015 $19,638,242 118,307,187,052 4.60% sparkline
25 VeChain VET
VeChain
$230,873,886 $0.004163 $5,682,296 55,454,734,800 * 2.17% sparkline
26 TrueUSD TUSD
TrueUSD
$211,328,267 $1.02 $91,261,827 207,591,837 * 0.52% sparkline
27 Ontology ONT
Ontology
$208,468,786 $0.642854 $35,423,542 324,286,568 * -0.31% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$199,082,236 $11.43 $13,109,054 17,413,924 11.49% sparkline
29 Qtum QTUM
Qtum
$177,519,165 $1.99 $168,745,357 89,263,736 * 2.64% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$173,328,389 $0.140809 $7,146,129 1,230,949,089 * 9.10% sparkline
31 OmiseGO OMG
OmiseGO
$172,815,625 $1.23 $43,560,621 140,245,398 * 1.11% sparkline
32 Holo HOT
Holo
$168,902,653 $0.001268 $10,255,837 133,214,575,156 * -3.81% sparkline
34 Decred DCR
Decred
$159,093,411 $17.04 $2,382,913 9,333,953 2.25% sparkline
35 Augur REP
Augur
$152,576,094 $13.87 $6,399,292 11,000,000 * 2.91% sparkline
36 Zilliqa ZIL
Zilliqa
$148,387,238 $0.017923 $8,709,511 8,279,117,191 * 3.63% sparkline
37 0x ZRX
0x
$141,840,022 $0.242855 $13,380,129 584,053,225 * 4.89% sparkline
38 Lisk LSK
Lisk
$141,527,797 $1.23 $4,164,417 114,701,450 * 4.87% sparkline
39 Bytecoin BCN
Bytecoin
$118,485,094 $0.000644 $102,368 184,066,828,814 3.89% sparkline
40 Paxos Standard Token PAX
Paxos Standar...
$116,749,206 $1.03 $84,027,872 113,695,028 * 1.35% sparkline
41 Nano NANO
Nano
$115,146,739 $0.864152 $1,224,963 133,248,289 * 2.36% sparkline
42 BitShares BTS
BitShares
$114,998,608 $0.042714 $3,474,680 2,692,270,000 * 3.97% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$114,459,077 $0.744416 $1,065,862 153,756,875 2.65% sparkline
44 Pundi X NPXS
Pundi X
$113,853,841 $0.000669 $5,126,181 170,099,867,143 * 0.15% sparkline
45 ICON ICX
ICON
$111,902,708 $0.236378 $7,323,930 473,406,688 * 5.38% sparkline
46 DigiByte DGB
DigiByte
$108,764,990 $0.009500 $1,292,502 11,448,530,983 6.24% sparkline
47 Steem STEEM
Steem
$102,085,791 $0.324142 $2,172,341 314,941,752 * 0.97% sparkline
48 Komodo KMD
Komodo
$97,398,526 $0.870701 $10,875,243 111,862,156 9.24% sparkline
49 Aeternity AE
Aeternity
$96,521,383 $0.414218 $44,885,862 233,020,472 * 1.19% sparkline
50 Siacoin SC
Siacoin
$93,967,612 $0.002381 $3,027,599 39,463,736,622 2.76% sparkline
51 Verge XVG
Verge
$92,919,229 $0.006124 $947,563 15,172,086,051 2.45% sparkline
52 Stratis STRAT
Stratis
$86,506,227 $0.871894 $2,036,653 99,216,414 * 3.81% sparkline
53 IOST IOST
IOST
$84,331,434 $0.007019 $4,878,224 12,013,965,609 * 2.75% sparkline
54 Bytom BTM
Bytom
$82,819,116 $0.082613 $2,295,883 1,002,499,275 3.50% sparkline
55 Dai DAI
Dai
$81,053,451 $1.03 $15,592,699 78,973,876 * 4.05% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$80,156,385 $1.02 $34,076,665 78,242,261 * 1.69% sparkline
57 Status SNT
Status
$71,501,738 $0.020603 $16,208,299 3,470,483,788 * 6.33% sparkline
58 Populous PPT
Populous
$71,170,280 $1.34 $5,090,394 53,252,246 * 7.47% sparkline
59 Revain R
Revain
$70,923,199 $0.146399 $1,812,522 484,450,000 * 1.47% sparkline
60 THETA THETA
THETA
$69,328,530 $0.089978 $4,358,777 770,502,690 * 1.40% sparkline
61 Golem GNT
Golem
$64,541,946 $0.066978 $3,498,161 963,622,000 * 9.14% sparkline
62 REPO REPO
REPO
$63,663,749 $0.578979 $50,680 109,958,607 * 5.86% sparkline
63 Electroneum ETN
Electroneum
$60,336,688 $0.006742 $202,003 8,949,728,340 1.19% sparkline
64 Cryptonex CNX
Cryptonex
$59,485,461 $1.07 $5,571,846 55,686,329 2.62% sparkline
65 Ark ARK
Ark
$59,480,739 $0.548598 $45,751,930 108,423,116 * 13.37% sparkline
66 Mixin XIN
Mixin
$57,242,977 $127.37 $391,144 449,416 * 5.03% sparkline
67 Ardor ARDR
Ardor
$56,431,504 $0.056488 $1,450,300 998,999,495 * 5.36% sparkline
68 Huobi Token HT
Huobi Token
$55,367,365 $1.11 $6,240,168 50,000,200 * 0.48% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$53,647,864 $0.118545 $189,217 452,552,412 * 2.25% sparkline
70 Factom FCT
Factom
$53,588,389 $6.13 $80,705 8,745,102 * 1.71% sparkline
71 WAX WAX
WAX
$51,056,559 $0.054452 $9,526,803 937,637,069 * 52.70% sparkline
72 HyperCash HC
HyperCash
$50,897,802 $1.17 $1,190,281 43,529,781 5.13% sparkline
73 ODEM ODE
ODEM
$48,516,518 $0.217786 $848,406 222,771,136 * 1.66% sparkline
74 Insight Chain INB
Insight Chain
$47,608,323 $0.285845 $1,264,467 166,552,689 * 1.36% sparkline
75 Loopring LRC
Loopring
$45,780,272 $0.058024 $1,284,221 788,984,491 * 6.10% sparkline
76 Crypto.com MCO
Crypto.com
$43,491,939 $2.75 $28,363,859 15,793,831 * 5.51% sparkline
77 PIVX PIVX
PIVX
$42,500,732 $0.748501 $2,701,152 56,781,166 * 4.49% sparkline
78 Quant QNT
Quant
$42,398,930 $4.34 $4,165,049 9,777,236 * 11.12% sparkline
79 Linkey LKY
Linkey
$42,110,529 $0.842211 $701,287 50,000,000 * 3.72% sparkline
80 Waltonchain WTC
Waltonchain
$42,005,308 $1.02 $531,477 40,999,959 * 2.83% sparkline
81 Project Pai PAI
Project Pai
$41,898,791 $0.029693 $1,399,176 1,411,073,514 * 4.19% sparkline
82 Veritaseum VERI
Veritaseum
$40,834,818 $19.00 $1,726,132 2,149,646 * 13.16% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$39,814,304 $0.442677 $574,609 89,939,916 * 15.83% sparkline
84 MOAC MOAC
MOAC
$39,650,484 $0.634780 $45,959 62,463,334 * 5.99% sparkline
85 Crypto.com Chain CRO
Crypto.com Chain
$38,744,500 $0.012487 $630,822 3,102,739,726 * 0.51% sparkline
86 Decentraland MANA
Decentraland
$38,520,825 $0.036682 $2,153,597 1,050,141,509 * -1.18% sparkline
87 Aurora AOA
Aurora
$37,982,846 $0.005806 $1,646,952 6,542,330,148 * -5.12% sparkline
88 GXChain GXC
GXChain
$36,592,856 $0.609881 $7,459,409 60,000,000 * 3.98% sparkline
89 Power Ledger POWR
Power Ledger
$36,244,469 $0.091464 $13,350,455 396,269,006 * 3.10% sparkline
90 Nexo NEXO
Nexo
$36,172,388 $0.064594 $4,692,842 560,000,011 * 2.82% sparkline
91 STASIS EURS EURS
STASIS EURS
$35,292,523 $1.14 $298,884 30,979,207 * 1.19% sparkline
92 Zcoin XZC
Zcoin
$35,150,962 $5.16 $656,507 6,816,488 1.36% sparkline
93 Bancor BNT
Bancor
$34,317,795 $0.550588 $1,398,561 62,329,366 * 6.92% sparkline
94 MonaCoin MONA
MonaCoin
$34,267,681 $0.521343 $562,580 65,729,675 -0.83% sparkline
95 Aion AION
Aion
$34,024,055 $0.120222 $1,074,224 283,009,162 2.91% sparkline
96 ReddCoin RDD
ReddCoin
$34,014,370 $0.001181 $112,381 28,808,713,174 * 2.10% sparkline
97 aelf ELF
aelf
$33,712,416 $0.120401 $9,853,292 280,000,000 * -4.43% sparkline
98 Metaverse ETP ETP
Metaverse ETP
$32,540,824 $0.591441 $737,385 55,019,543 3.78% sparkline
99 TomoChain TOMO
TomoChain
$31,675,198 $0.537040 $1,231,169 58,981,075 19.45% sparkline
100 Ravencoin RVN
Ravencoin
$31,363,399 $0.010726 $1,859,777 2,923,985,000 4.32% sparkline
* Not Mineable
Total Market Cap: $124,973,031,468
Last updated: Feb 18, 2019 1:13 AM UTC