×
×
Cryptocurrencies:  7,473Markets:  31,753Market Cap:  $396,006,783,36224h Vol:  $116,279,739,976BTC Dominance:  61.7%
Market Cap:  $396,006,783,36224h Vol:  $116,279,739,976BTC Dominance:  61.7%Cryptocurrencies:  7,473Markets:  31,753

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $396.01B, a 8.32% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $116.28B, which makes a 33.65% increase. The total volume in DeFi is currently $4.10B, 3.53% of the total crypto market 24-hour volume. The volume of all stable coins is now $61.64B, which is 53.01% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,980.15.

Bitcoin’s dominance is currently 61.67%, an increase of 1.12% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

8.68%

13.92%

$240,430,562,312

$42,280,836,731

3,257,345 BTC

18,522,937 BTC

1-price-graph

2

Ethereum

2

ETH

6.76%

5.02%

$44,734,655,351

$19,805,540,352

50,070,909 ETH

113,094,863 ETH

1027-price-graph

3

Tether

3

USDT

0.12%

0.08%

$15,928,241,444

$59,311,246,980

59,195,614,033 USDT

15,897,187,815 USDT

825-price-graph

4

XRP

4

XRP

3.69%

1.68%

$11,457,799,374

$2,204,108,726

8,704,258,439 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

7.21%

2.39%

$4,835,227,716

$3,079,366,643

11,814,356 BCH

18,550,925 BCH

1831-price-graph

6

Binance Coin

6

BNB

2.89%

3.56%

$4,289,874,500

$497,668,637

16,752,615 BNB

144,406,561 BNB

1839-price-graph

7

Chainlink

7

LINK

8.69%

1.23%

$4,256,750,259

$1,236,866,675

112,887,647 LINK

388,509,556 LINK

1975-price-graph

8

Polkadot

8

DOT

6.18%

0.19%

$3,556,484,281

$454,383,076

108,935,864 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

14.35%

8.42%

$3,537,406,126

$3,434,069,064

63,794,297 LTC

65,713,978 LTC

2-price-graph

10

Cardano

10

ADA

3.19%

0.61%

$3,309,484,209

$764,261,564

7,184,828,410 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

5.79%

0.53%

$3,084,326,524

$921,696,428

5,542,985 BSV

18,548,814 BSV

12

USD Coin

12

USDC

0.11%

0.16%

$2,787,679,913

$583,845,739

584,171,392 USDC

2,789,234,807 USDC

13

EOS

13

EOS

4.46%

1.51%

$2,481,351,206

$2,163,385,818

816,999,900 EOS

937,079,124 EOS

14

Monero

14

XMR

2.31%

3.33%

$2,187,174,345

$1,395,915,206

11,318,395 XMR

17,734,103 XMR

15

Crypto.com Coin

15

CRO

2.94%

25.73%

$2,143,244,149

$73,094,927

709,629,143 CRO

20,807,305,936 CRO

16

TRON

16

TRX

3.37%

1.12%

$1,928,807,411

$1,211,552,242

45,011,968,580 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

3.49%

13.76%

$1,761,753,072

$226,565,838

2,681,554,261 XLM

20,851,495,078 XLM

18

Tezos

18

XTZ

3.56%

7%

$1,597,572,792

$186,563,224

87,273,548 XTZ

747,338,314 XTZ

19

Wrapped Bitcoin

19

WBTC

9.19%

14.59%

$1,400,660,391

$108,626,742

8,324 WBTC

107,336 WBTC

20

Neo

20

NEO

7.52%

9.73%

$1,309,793,688

$685,681,125

36,927,300 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

1.9%

4.72%

$1,239,022,535

$9,402,003

7,584,439 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

3.33%

7.01%

$1,083,717,541

$271,968,376

51,364,786 ATOM

204,674,234 ATOM

23

NEM

23

XEM

3.11%

9.78%

$961,042,466

$41,450,355

388,175,557 XEM

8,999,999,999 XEM

24

Huobi Token

24

HT

2.59%

3.94%

$926,589,875

$154,900,258

34,611,229 HT

207,039,130 HT

25

Dai

25

DAI

0.1%

0.11%

$915,498,308

$105,600,363

104,727,057 DAI

907,927,217 DAI

26

Binance USD

26

BUSD

0.03%

0%

$805,754,036

$769,229,015

769,229,015 BUSD

805,754,036 BUSD

27

IOTA

27

MIOTA

6.47%

3.57%

$786,341,643

$11,461,428

40,513,415 MIOTA

2,779,530,283 MIOTA

28

VeChain

28

VET

3.57%

3.38%

$732,447,863

$121,218,561

10,644,090,961 VET

64,315,576,989 VET

29

Dash

29

DASH

4.15%

7.69%

$734,355,755

$481,876,414

6,410,589 DASH

9,769,420 DASH

30

THETA

30

THETA

7.17%

11.89%

$644,789,387

$44,135,213

68,449,038 THETA

1,000,000,000 THETA

31

Zcash

31

ZEC

3.63%

11.57%

$634,024,774

$526,546,212

8,552,304 ZEC

10,298,000 ZEC

32

Ethereum Classic

32

ETC

5.64%

0.23%

$625,565,779

$483,974,768

89,986,863 ETC

116,313,299 ETC

33

Uniswap

33

UNI

2.24%

6.12%

$614,337,983

$631,880,298

213,643,150 UNI

207,711,971 UNI

34

Maker

34

MKR

1.65%

1.68%

$563,405,532

$36,228,039

64,556 MKR

1,003,957 MKR

35

Filecoin

35

FIL

11.35%

10.94%

$497,949,105

$121,018,087

4,446,371 FIL

18,295,335 FIL

36

OMG Network

36

OMG

5.21%

0.66%

$468,221,592

$123,281,995

36,926,389 OMG

140,245,398 OMG

37

UMA

37

UMA

0.3%

2.94%

$449,507,027

$30,885,311

3,800,862 UMA

55,318,019 UMA

38

Ontology

38

ONT

2.85%

3.78%

$429,134,580

$143,200,053

258,775,147 ONT

775,484,099 ONT

39

yearn.finance

39

YFI

1.9%

7.06%

$405,076,787

$333,631,077

24,682 YFI

29,968 YFI

40

Synthetix Network Token

40

SNX

2.31%

17.36%

$369,249,341

$48,531,532

13,689,989 SNX

104,159,489 SNX

41

FTX Token

41

FTT

5.52%

4.1%

$356,928,144

$6,371,688

1,684,231 FTT

94,346,958 FTT

42

BitTorrent

42

BTT

1.24%

3.98%

$336,867,566

$105,620,832

310,393,040,168 BTT

989,968,987,861 BTT

43

Dogecoin

43

DOGE

1.63%

0.07%

$334,732,385

$43,627,555

16,522,645,746 DOGE

126,769,986,504 DOGE

44

Algorand

44

ALGO

5.73%

5.91%

$334,611,662

$59,169,493

193,012,063 ALGO

1,091,509,900 ALGO

45

TrueUSD

45

TUSD

0.01%

0.04%

$331,876,290

$93,198,745

93,179,576 TUSD

331,808,030 TUSD

46

Aave

46

AAVE

6.22%

33.35%

$324,842,892

$43,673,891

1,242,725 AAVE

9,243,288 AAVE

47

Basic Attention Token

47

BAT

3.06%

1.13%

$321,205,190

$209,442,669

968,212,608 BAT

1,484,868,945 BAT

48

Waves

48

WAVES

8.15%

24.2%

$320,262,100

$73,798,139

23,808,708 WAVES

103,322,752 WAVES

49

Compound

49

COMP

0.4%

10.24%

$319,008,262

$123,955,289

1,289,949 COMP

3,319,780 COMP

50

ABBC Coin

50

ABBC

14.49%

6.37%

$304,044,870

$45,817,868

88,492,401 ABBC

587,230,742 ABBC

51

OKB

51

OKB

4.71%

16.41%

$301,087,979

$81,412,601

16,223,683 OKB

60,000,000 OKB

52

DigiByte

52

DGB

1.6%

8.48%

$298,839,867

$9,525,525

435,650,798 DGB

13,667,469,518 DGB

53

Ren

53

REN

13.2%

13.69%

$289,848,064

$108,411,210

330,839,682 REN

884,532,525 REN

54

Celsius

54

CEL

1.42%

7.9%

$284,266,578

$8,334,642

7,003,433 CEL

238,863,520 CEL

55

0x

55

ZRX

3.28%

1.34%

$281,600,122

$50,979,206

134,656,149 ZRX

743,816,766 ZRX

56

HedgeTrade

56

HEDG

0.21%

14.95%

$273,551,385

$786,430

1,000,440 HEDG

347,992,397 HEDG

57

Celo

57

CELO

0.16%

5.92%

$247,948,138

$2,449,773

1,229,566 CELO

124,447,717 CELO

58

Paxos Standard

58

PAX

0%

0.19%

$244,624,006

$210,500,653

210,782,855 PAX

244,951,954 PAX

59

Kusama

59

KSM

0.54%

7.29%

$239,167,152

$27,734,140

982,204 KSM

8,470,098 KSM

60

Qtum

60

QTUM

6.81%

2.09%

$224,173,946

$318,086,924

138,097,468 QTUM

97,325,140 QTUM

61

ICON

61

ICX

3.88%

2.11%

$216,806,212

$11,167,458

29,385,925 ICX

570,501,436 ICX

62

Zilliqa

62

ZIL

0.84%

0.18%

$196,842,748

$23,223,451

1,243,198,608 ZIL

10,537,393,166 ZIL

63

Loopring

63

LRC

0.68%

10.4%

$182,007,767

$69,398,795

436,480,807 LRC

1,144,730,218 LRC

64

Energy Web Token

64

EWT

4.84%

8.41%

$185,536,507

$549,174

88,982 EWT

30,062,138 EWT

65

Kyber Network

65

KNC

6.87%

1.46%

$183,716,081

$26,529,852

28,632,329 KNC

198,275,485 KNC

66

Hedera Hashgraph

66

HBAR

4.13%

8.47%

$177,071,338

$24,410,075

776,334,182 HBAR

5,631,548,841 HBAR

67

HUSD

67

HUSD

0.05%

0.09%

$176,181,290

$109,362,184

109,411,673 HUSD

176,261,016 HUSD

68

Decred

68

DCR

6.96%

7.74%

$153,027,268

$7,400,775

587,671 DCR

12,151,378 DCR

69

NXM

69

NXM

5.98%

21.3%

$150,873,489

$14,354,975

523,954 NXM

5,506,854 NXM

70

Quant

70

QNT

9.68%

10.08%

$148,049,334

$3,697,427

301,508 QNT

12,072,738 QNT

71

Augur

71

REP

0.54%

3.74%

$141,660,160

$9,256,753

718,793 REP

11,000,000 REP

72

Bitcoin Gold

72

BTG

5.62%

2.38%

$138,513,357

$5,288,651

668,708 BTG

17,513,924 BTG

73

Lisk

73

LSK

2.59%

1.77%

$138,665,916

$3,049,791

2,775,457 LSK

126,192,715 LSK

74

CyberVein

74

CVT

7.2%

0.98%

$139,013,286

$1,999,110

15,249,369 CVT

1,060,404,496 CVT

75

Siacoin

75

SC

14.57%

3.07%

$132,605,815

$5,483,560

1,858,084,512 SC

44,933,002,992 SC

76

Ocean Protocol

76

OCEAN

0.14%

4.45%

$130,093,783

$12,272,345

35,804,067 OCEAN

379,543,323 OCEAN

77

Reserve Rights

77

RSR

31.53%

7.94%

$119,832,687

$157,370,125

12,278,874,424 RSR

9,349,999,000 RSR

78

ZB Token

78

ZB

3.46%

0.55%

$123,677,855

$10,307,053

38,609,517 ZB

463,288,810 ZB

79

NEAR Protocol

79

NEAR

2.42%

37.59%

$123,507,723

$12,996,425

18,401,834 NEAR

174,876,443 NEAR

80

Terra

80

LUNA

1.47%

1.62%

$121,935,729

$3,707,478

11,765,451 LUNA

386,955,460 LUNA

81

Revain

81

REV

1.31%

1.3%

$121,802,072

$490,181

46,217,979 REV

11,484,410,729 REV

82

Nano

82

NANO

1.7%

13.53%

$120,388,200

$10,968,056

12,139,684 NANO

133,248,297 NANO

83

Band Protocol

83

BAND

1.74%

7.85%

$120,294,459

$61,071,527

10,404,485 BAND

20,494,033 BAND

84

The Midas Touch Gold

84

TMTG

3.64%

5.94%

$120,483,743

$13,688,323

678,934,053 TMTG

5,975,934,142 TMTG

85

Enjin Coin

85

ENJ

2.91%

5.17%

$118,938,567

$6,292,883

43,550,750 ENJ

823,130,411 ENJ

86

Decentraland

86

MANA

3.68%

1.61%

$110,397,935

$13,203,618

177,498,656 MANA

1,484,099,634 MANA

87

Blockstack

87

STX

0.27%

0.3%

$107,510,932

$833,221

5,055,305 STX

652,288,448 STX

88

Aragon

88

ANT

5.88%

9.9%

$102,340,780

$23,927,080

7,748,574 ANT

33,142,159 ANT

89

Elrond

89

EGLD

3.58%

7.01%

$101,970,323

$5,588,523

751,415 EGLD

13,710,605 EGLD

90

Bitcoin Diamond

90

BCD

6.05%

2%

$99,857,632

$3,705,373

6,920,109 BCD

186,492,898 BCD

91

Avalanche

91

AVAX

3.7%

2.54%

$97,842,966

$23,553,772

5,897,894 AVAX

24,500,000 AVAX

92

Golem

92

GNT

4.11%

9.4%

$92,269,129

$4,340,233

46,599,973 GNT

990,670,000 GNT

93

Ravencoin

93

RVN

1.59%

5.08%

$90,452,270

$9,103,115

734,657,327 RVN

7,299,855,000 RVN

94

Arweave

94

AR

0.22%

37.04%

$90,101,290

$3,282,539

1,216,624 AR

33,394,701 AR

95

Holo

95

HOT

6.26%

9.12%

$88,511,128

$6,585,051

12,385,861,875 HOT

166,481,121,691 HOT

96

Swipe

96

SXP

5.39%

3.8%

$88,847,728

$100,399,631

86,748,102 SXP

76,766,934 SXP

97

Numeraire

97

NMR

0.86%

12.64%

$88,452,079

$8,055,964

305,140 NMR

3,350,346 NMR

98

Ampleforth

98

AMPL

7.96%

17.63%

$88,411,224

$2,701,982

2,795,181 AMPL

91,460,789 AMPL

99

Bytom

99

BTM

5.12%

1.65%

$88,207,801

$21,775,108

340,960,073 BTM

1,381,179,719 BTM

100

SushiSwap

100

SUSHI

5.19%

5.83%

$88,087,804

$39,090,001

58,414,195 SUSHI

131,634,127 SUSHI

Showing 1 - 100 out of 3686

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.