Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$179,071,349,983 $10007.21 $16,324,505,298 17,894,225 -1.94% sparkline
2 Ethereum ETH
Ethereum
$20,248,390,196 $188.44 $6,405,771,084 107,452,940 -1.61% sparkline
3 XRP XRP
XRP
$11,557,460,148 $0.269345 $1,055,910,929 42,909,539,227 * -1.23% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,448,948,837 $303.31 $1,404,703,028 17,964,700 -2.05% sparkline
5 Litecoin LTC
Litecoin
$4,571,778,987 $72.45 $2,383,896,563 63,102,387 -1.57% sparkline
6 Binance Coin BNB
Binance Coin
$4,085,328,659 $26.27 $170,693,162 155,536,713 * -2.96% sparkline
7 Tether USDT
Tether
$4,061,378,947 $1.00 $17,803,207,816 4,049,107,372 * -0.01% sparkline
8 EOS EOS
EOS
$3,348,275,400 $3.60 $1,351,264,059 928,789,808 * -2.00% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,364,796,917 $132.44 $281,179,104 17,854,986 -1.42% sparkline
10 Monero XMR
Monero
$1,366,458,336 $79.58 $92,867,526 17,171,670 -2.99% sparkline
11 Stellar XLM
Stellar
$1,342,188,201 $0.068353 $112,686,911 19,636,141,941 * 2.90% sparkline
12 Cardano ADA
Cardano
$1,258,128,644 $0.048526 $57,155,681 25,927,070,538 -1.73% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,198,206,651 $1.20 $5,704,989 999,498,893 * 0.30% sparkline
14 TRON TRX
TRON
$1,169,558,838 $0.017539 $486,977,003 66,682,072,191 -2.76% sparkline
15 Dash DASH
Dash
$816,808,445 $90.79 $156,659,710 8,996,724 -2.99% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$777,711,971 $6.89 $980,682,030 112,942,921 -4.86% sparkline
18 Tezos XTZ
Tezos
$755,468,358 $1.14 $9,320,096 660,373,612 * -0.24% sparkline
19 IOTA MIOTA
IOTA
$711,390,810 $0.255939 $6,384,955 2,779,530,283 * -1.45% sparkline
20 NEO NEO
NEO
$686,158,834 $9.73 $244,028,073 70,538,831 * -1.68% sparkline
21 Cosmos ATOM
Cosmos
$501,990,806 $2.63 $105,883,668 190,688,439 * -3.71% sparkline
22 NEM XEM
NEM
$499,276,122 $0.055475 $32,901,574 8,999,999,999 * 0.23% sparkline
23 Maker MKR
Maker
$495,270,161 $495.27 $1,958,334 1,000,000 * -1.24% sparkline
24 USD Coin USDC
USD Coin
$438,525,577 $1.00 $163,683,551 436,870,426 * 0.39% sparkline
25 Ontology ONT
Ontology
$422,631,313 $0.792211 $71,965,515 533,483,170 * 4.47% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$396,757,278 $0.042877 $10,109,059 9,253,424,658 * -0.64% sparkline
27 Zcash ZEC
Zcash
$357,972,171 $49.30 $109,127,645 7,261,019 -2.53% sparkline
28 V Systems VSYS
V Systems
$333,297,017 $0.186446 $13,825,289 1,787,633,806 * -2.23% sparkline
29 Dogecoin DOGE
Dogecoin
$318,555,681 $0.002635 $21,724,209 120,912,212,954 -1.70% sparkline
30 Decred DCR
Decred
$253,354,012 $24.64 $6,043,685 10,282,271 -3.94% sparkline
31 VeChain VET
VeChain
$252,678,101 $0.004556 $25,171,825 55,454,734,800 * -1.06% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$250,529,643 $0.195845 $30,119,943 1,279,225,522 * 1.41% sparkline
33 Huobi Token HT
Huobi Token
$240,795,030 $4.82 $66,230,790 50,000,200 * -0.41% sparkline
34 Qtum QTUM
Qtum
$240,032,472 $2.50 $176,462,257 95,965,708 * -1.95% sparkline
35 Bitcoin Gold BTG
Bitcoin Gold
$239,138,493 $13.65 $12,433,056 17,513,924 -2.03% sparkline
36 HedgeTrade HEDG
HedgeTrade
$230,025,803 $0.797611 $1,885,519 288,393,355 * 2.51% sparkline
37 TrueUSD TUSD
TrueUSD
$195,549,932 $1.00 $323,099,302 194,951,455 * 0.15% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$195,076,002 $1.00 $487,272,434 194,366,961 * 0.24% sparkline
39 OmiseGO OMG
OmiseGO
$170,032,795 $1.21 $42,118,626 140,245,398 * -1.97% sparkline
40 Ravencoin RVN
Ravencoin
$167,963,107 $0.039376 $30,162,835 4,265,630,000 9.83% sparkline
41 Lisk LSK
Lisk
$143,202,866 $1.20 $2,199,828 119,573,639 * -3.43% sparkline
42 Algorand ALGO
Algorand
$140,123,364 $0.556508 $60,319,520 251,790,454 -2.30% sparkline
43 KuCoin Shares KCS
KuCoin Shares
$137,096,564 $1.54 $17,748,175 88,745,681 * -1.82% sparkline
44 Nano NANO
Nano
$134,603,631 $1.01 $1,975,298 133,248,297 * -1.45% sparkline
45 Bitcoin Diamond BCD
Bitcoin Diamond
$130,147,804 $0.697870 $3,243,611 186,492,898 0.41% sparkline
46 Waves WAVES
Waves
$129,975,662 $1.30 $19,197,923 100,000,000 * 1.23% sparkline
47 BitTorrent BTT
BitTorrent
$129,778,830 $0.000612 $32,332,472 212,116,500,000 * -2.89% sparkline
48 ICON ICX
ICON
$123,565,131 $0.251941 $36,116,925 490,453,303 * 9.34% sparkline
49 Energi NRG
Energi
$120,209,207 $6.02 $764,594 19,976,247 -3.31% sparkline
50 Insight Chain INB
Insight Chain
$116,464,929 $0.332849 $10,953,017 349,902,689 * -1.09% sparkline
51 0x ZRX
0x
$114,286,740 $0.190327 $29,953,390 600,475,853 * 9.03% sparkline
52 THETA THETA
THETA
$114,228,253 $0.131221 $2,501,278 870,502,690 * 3.24% sparkline
53 Lambda LAMB
Lambda
$112,987,413 $0.174357 $36,815,104 648,022,376 * 2.92% sparkline
54 BitShares BTS
BitShares
$110,633,368 $0.040367 $2,720,338 2,740,680,000 * -0.83% sparkline
55 DigiByte DGB
DigiByte
$110,507,289 $0.009070 $1,617,728 12,183,726,182 -0.52% sparkline
56 Bytecoin BCN
Bytecoin
$109,785,828 $0.000596 $24,327 184,066,828,814 -0.96% sparkline
57 Holo HOT
Holo
$107,204,207 $0.000805 $7,576,996 133,214,575,156 * -3.23% sparkline
58 Augur REP
Augur
$106,791,838 $9.71 $6,956,481 11,000,000 * -3.06% sparkline
59 Aurora AOA
Aurora
$105,836,612 $0.016177 $176,719 6,542,330,148 * -0.51% sparkline
60 HyperCash HC
HyperCash
$103,933,177 $2.39 $6,136,283 43,529,781 -10.52% sparkline
61 Pundi X NPXS
Pundi X
$99,404,544 $0.000423 $1,734,619 235,171,468,515 * -3.29% sparkline
62 IOST IOST
IOST
$99,384,388 $0.008272 $26,381,926 12,013,965,609 * -5.19% sparkline
63 Komodo KMD
Komodo
$93,830,064 $0.812005 $3,438,288 115,553,589 -0.96% sparkline
64 MonaCoin MONA
MonaCoin
$92,582,739 $1.41 $2,112,566 65,729,675 -3.67% sparkline
65 Nash Exchange NEX
Nash Exchange
$86,998,639 $2.40 $3,505,884 36,196,678 * -4.67% sparkline
66 Siacoin SC
Siacoin
$86,625,744 $0.002072 $1,680,009 41,817,047,634 1.99% sparkline
67 Bytom BTM
Bytom
$85,614,477 $0.085401 $8,218,541 1,002,499,275 -2.17% sparkline
68 Verge XVG
Verge
$80,793,917 $0.005082 $1,674,153 15,897,823,849 -1.35% sparkline
69 Egretia EGT
Egretia
$80,219,907 $0.019020 $12,917,056 4,217,766,692 * -7.26% sparkline
70 Quant QNT
Quant
$79,712,497 $6.60 $2,554,650 12,072,738 * -1.06% sparkline
71 Dai DAI
Dai
$77,119,335 $0.984426 $14,117,181 78,339,385 * -1.88% sparkline
72 MaidSafeCoin MAID
MaidSafeCoin
$73,140,197 $0.161617 $276,167 452,552,412 * 2.27% sparkline
73 Zilliqa ZIL
Zilliqa
$70,313,217 $0.008094 $12,366,993 8,687,360,058 7.30% sparkline
74 RIF Token RIF
RIF Token
$67,956,737 $0.142175 $3,211,713 477,980,957 * -3.70% sparkline
75 Aeternity AE
Aeternity
$67,095,130 $0.239525 $14,040,509 280,117,935 0.80% sparkline
76 Ardor ARDR
Ardor
$65,716,984 $0.065783 $2,145,645 998,999,495 * 13.16% sparkline
77 Status SNT
Status
$65,285,363 $0.018812 $17,656,791 3,470,483,788 * -0.05% sparkline
78 Steem STEEM
Steem
$63,877,688 $0.186662 $1,059,155 342,211,146 * 4.48% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$62,261,837 $0.851340 $1,368,782 73,133,958 -2.28% sparkline
80 GXChain GXC
GXChain
$61,777,353 $0.950421 $2,918,347 65,000,000 * -2.86% sparkline
81 Ren REN
Ren
$61,529,640 $0.077338 $5,950,081 795,594,931 * -11.13% sparkline
82 Waltonchain WTC
Waltonchain
$61,383,594 $1.45 $3,873,032 42,202,739 * -2.08% sparkline
83 Zcoin XZC
Zcoin
$56,523,512 $6.88 $2,556,291 8,218,093 -1.86% sparkline
84 Enjin Coin ENJ
Enjin Coin
$55,922,335 $0.072039 $8,291,305 776,278,713 * -0.01% sparkline
85 Golem GNT
Golem
$55,416,588 $0.057459 $2,018,635 964,450,000 * 0.40% sparkline
86 Crypto.com MCO
Crypto.com
$54,365,140 $3.44 $5,229,290 15,793,831 * -0.16% sparkline
87 Wanchain WAN
Wanchain
$52,447,984 $0.494082 $67,946,575 106,152,493 * 75.63% sparkline
88 WAX WAX
WAX
$50,617,460 $0.053687 $852,524 942,821,662 * 0.45% sparkline
89 ABBC Coin ABBC
ABBC Coin
$48,509,247 $0.087513 $51,733,340 554,307,762 -4.34% sparkline
90 Beam BEAM
Beam
$46,988,310 $1.43 $70,687,589 32,852,800 -4.50% sparkline
91 Grin GRIN
Grin
$46,207,422 $2.43 $40,318,970 19,007,220 -5.59% sparkline
92 Elastos ELA
Elastos
$43,409,817 $2.72 $3,163,804 15,948,316 -0.06% sparkline
93 aelf ELF
aelf
$42,747,285 $0.085532 $11,049,312 499,780,000 * 0.01% sparkline
94 Stratis STRAT
Stratis
$41,478,316 $0.417043 $1,563,174 99,458,215 * -1.09% sparkline
95 Nexo NEXO
Nexo
$41,218,016 $0.073604 $6,588,418 560,000,011 * -1.69% sparkline
96 Factom FCT
Factom
$40,883,782 $4.21 $175,348 9,706,454 * 16.05% sparkline
97 Project Pai PAI
Project Pai
$39,588,797 $0.027298 $696,058 1,450,256,181 * -2.32% sparkline
98 Decentraland MANA
Decentraland
$39,209,926 $0.037338 $7,452,168 1,050,141,509 * 7.02% sparkline
99 DigixDAO DGD
DigixDAO
$37,496,303 $18.75 $636,978 2,000,000 * -1.48% sparkline
100 Revain R
Revain
$37,238,288 $0.076867 $1,289,944 484,450,000 * -0.96% sparkline
* Not Mineable
Total Market Cap: $261,909,024,673
Last updated: Aug 24, 2019 12:41 PM UTC