×
×
Cryptocurrencies:  7,532Markets:  31,850Market Cap:  $403,811,288,72624h Vol:  $107,111,206,589BTC Dominance:  62.7%
Market Cap:  $403,811,288,72624h Vol:  $107,111,206,589BTC Dominance:  62.7%Cryptocurrencies:  7,532Markets:  31,850

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $403.81B, a 2.60% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $107.11B, which makes a 14.07% increase. The total volume in DeFi is currently $3.79B, 3.54% of the total crypto market 24-hour volume. The volume of all stable coins is now $57.54B, which is 53.72% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,643.17.

Bitcoin’s dominance is currently 62.66%, an increase of 0.91% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

3.8%

12.12%

$252,785,149,537

$38,009,727,507

2,785,990 BTC

18,528,331 BTC

1-price-graph

2

Ethereum

2

ETH

0.4%

4.4%

$44,742,048,484

$15,973,098,372

40,409,218 ETH

113,189,761 ETH

1027-price-graph

3

Tether

3

USDT

0.03%

0.05%

$16,447,344,941

$55,127,065,206

55,107,677,665 USDT

16,441,560,603 USDT

825-price-graph

4

XRP

4

XRP

0.15%

1.11%

$11,312,139,121

$2,434,187,523

9,740,523,297 XRP

45,266,091,298 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

0.37%

4.5%

$4,844,906,508

$2,802,110,511

10,732,417 BCH

18,556,569 BCH

1831-price-graph

6

Chainlink

6

LINK

0.79%

12.48%

$4,550,013,954

$1,468,202,443

125,687,281 LINK

389,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

0.82%

5.51%

$4,485,131,171

$689,195,383

22,189,838 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

3.07%

15.05%

$3,904,384,093

$650,389,571

142,033,458 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

1.17%

19.15%

$3,825,549,505

$3,696,802,344

63,545,116 LTC

65,758,178 LTC

2-price-graph

10

Bitcoin SV

10

BSV

0.75%

7.62%

$3,193,624,403

$1,027,695,369

5,970,950 BSV

18,555,083 BSV

3602-price-graph

11

Cardano

11

ADA

4.41%

4.36%

$3,094,757,080

$914,001,166

9,188,717,080 ADA

31,112,484,646 ADA

12

USD Coin

12

USDC

0.02%

0.03%

$2,807,007,082

$564,205,527

564,080,583 USDC

2,806,385,463 USDC

13

EOS

13

EOS

2.09%

4.92%

$2,522,094,194

$2,548,060,505

946,924,816 EOS

937,275,067 EOS

14

Monero

14

XMR

2.14%

9.08%

$2,339,369,415

$1,257,708,085

9,538,099 XMR

17,741,109 XMR

15

Crypto.com Coin

15

CRO

0.64%

8.48%

$2,002,589,051

$67,367,251

705,120,606 CRO

20,960,730,594 CRO

16

TRON

16

TRX

0.78%

2.14%

$1,931,428,514

$1,045,431,466

38,787,488,180 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

1.52%

2.76%

$1,685,489,853

$172,021,049

2,128,868,703 XLM

20,858,997,269 XLM

18

Wrapped Bitcoin

18

WBTC

3.8%

11.4%

$1,587,896,030

$69,499,242

5,116 WBTC

116,895 WBTC

19

Tezos

19

XTZ

3.22%

4.35%

$1,523,116,310

$192,085,588

94,348,878 XTZ

748,126,477 XTZ

20

UNUS SED LEO

20

LEO

0.41%

5.85%

$1,277,692,891

$11,042,222

8,637,982 LEO

999,498,893 LEO

21

Neo

21

NEO

2.9%

6.11%

$1,167,659,672

$421,385,231

25,456,066 NEO

70,538,831 NEO

22

Cosmos

22

ATOM

4.04%

6.38%

$1,019,009,277

$336,765,148

67,744,913 ATOM

204,987,645 ATOM

23

Dai

23

DAI

0.23%

0.52%

$949,817,184

$120,377,997

119,921,053 DAI

946,211,764 DAI

24

Huobi Token

24

HT

1.32%

3.81%

$884,635,023

$120,132,294

28,115,647 HT

207,039,130 HT

25

NEM

25

XEM

3.18%

6.23%

$857,164,659

$19,936,245

209,325,252 XEM

8,999,999,999 XEM

26

Filecoin

26

FIL

0.65%

11.79%

$777,163,049

$244,694,618

7,253,635 FIL

23,037,930 FIL

27

IOTA

27

MIOTA

1.12%

0.16%

$750,394,406

$18,017,703

66,739,240 MIOTA

2,779,530,283 MIOTA

28

Binance USD

28

BUSD

0.01%

0%

$738,355,288

$613,487,000

613,425,657 BUSD

738,281,460 BUSD

29

VeChain

29

VET

1.15%

0.33%

$717,131,426

$136,244,547

12,219,024,725 VET

64,315,576,989 VET

30

Dash

30

DASH

1.08%

5.88%

$677,046,191

$605,077,779

8,740,835 DASH

9,780,477 DASH

31

Ethereum Classic

31

ETC

0.46%

4.89%

$634,245,031

$548,825,481

100,648,329 ETC

116,313,299 ETC

32

THETA

32

THETA

2.37%

3.87%

$632,156,540

$27,517,083

43,528,907 THETA

1,000,000,000 THETA

33

Zcash

33

ZEC

1.62%

0.78%

$618,703,065

$641,427,678

10,728,245 ZEC

10,348,163 ZEC

34

Uniswap

34

UNI

2.52%

9.5%

$569,693,045

$376,125,163

139,279,899 UNI

210,958,472 UNI

35

Maker

35

MKR

1.24%

0.95%

$560,406,196

$48,423,263

86,680 MKR

1,003,154 MKR

36

Compound

36

COMP

4.22%

18.71%

$462,059,088

$163,355,594

1,430,765 COMP

4,046,987 COMP

37

OMG Network

37

OMG

1.82%

3.72%

$439,265,662

$100,887,889

32,210,718 OMG

140,245,398 OMG

38

UMA

38

UMA

0.5%

8.07%

$409,996,123

$28,610,117

3,863,073 UMA

55,359,617 UMA

39

yearn.finance

39

YFI

3.97%

3.29%

$391,378,943

$190,684,663

14,601 YFI

29,968 YFI

40

Ontology

40

ONT

6.18%

9.34%

$376,720,020

$151,107,924

311,098,154 ONT

775,584,099 ONT

41

FTX Token

41

FTT

1.1%

8.06%

$370,624,873

$5,643,805

1,436,698 FTT

94,346,958 FTT

42

Aave

42

AAVE

6.56%

0.31%

$361,412,682

$63,811,255

1,885,853 AAVE

10,681,050 AAVE

43

Synthetix Network Token

43

SNX

1.41%

3.51%

$357,475,275

$40,541,051

11,854,211 SNX

104,525,838 SNX

44

Dogecoin

44

DOGE

1.32%

1.37%

$335,492,617

$76,063,397

28,763,315,584 DOGE

126,866,277,573 DOGE

45

Celsius

45

CEL

2.29%

21.15%

$315,005,210

$2,532,659

1,920,476 CEL

238,863,520 CEL

46

Waves

46

WAVES

1.69%

2.06%

$314,450,253

$42,451,391

13,957,012 WAVES

103,383,796 WAVES

47

BitTorrent

47

BTT

1.11%

6.23%

$311,327,280

$94,696,156

301,125,449,523 BTT

989,993,380,854 BTT

48

Algorand

48

ALGO

2.95%

5.84%

$306,107,138

$94,124,046

335,625,390 ALGO

1,091,509,900 ALGO

49

Basic Attention Token

49

BAT

2.95%

3.96%

$303,683,003

$357,035,912

1,747,503,441 BAT

1,486,368,945 BAT

50

ABBC Coin

50

ABBC

18.78%

28.42%

$283,804,771

$48,194,710

118,863,641 ABBC

699,953,750 ABBC

51

OKB

51

OKB

2.28%

8.51%

$274,626,984

$38,365,736

8,382,076 OKB

60,000,000 OKB

52

TrueUSD

52

TUSD

0.01%

0.03%

$269,517,923

$136,081,551

136,109,603 TUSD

269,573,483 TUSD

53

Kusama

53

KSM

7.92%

10.58%

$263,961,268

$57,744,528

1,852,930 KSM

8,470,098 KSM

54

0x

54

ZRX

1.95%

4.86%

$261,668,412

$55,525,162

157,861,138 ZRX

743,937,911 ZRX

55

DigiByte

55

DGB

4.79%

12.56%

$261,406,343

$10,676,015

559,109,736 DGB

13,690,017,739 DGB

56

Ren

56

REN

0.09%

4.57%

$257,216,897

$52,402,732

180,205,585 REN

884,532,525 REN

57

HUSD

57

HUSD

0.01%

0.08%

$254,327,595

$51,547,651

51,550,885 HUSD

254,343,551 HUSD

58

Paxos Standard

58

PAX

0.21%

0.03%

$245,623,449

$328,912,352

328,013,160 PAX

244,951,954 PAX

59

Celo

59

CELO

2.12%

6.23%

$232,819,167

$1,084,734

579,818 CELO

124,447,717 CELO

60

HedgeTrade

60

HEDG

1.21%

17.74%

$227,448,932

$654,421

976,044 HEDG

339,231,468 HEDG

61

Ocean Protocol

61

OCEAN

0.56%

59.19%

$210,439,312

$58,143,209

110,248,893 OCEAN

399,026,847 OCEAN

62

Qtum

62

QTUM

3.21%

4.19%

$205,656,876

$349,606,700

165,480,105 QTUM

97,344,020 QTUM

63

ICON

63

ICX

2.49%

4.72%

$199,582,930

$15,901,640

45,544,890 ICX

571,638,077 ICX

64

Energy Web Token

64

EWT

6.83%

7.18%

$194,961,406

$484,715

74,741 EWT

30,062,138 EWT

65

Zilliqa

65

ZIL

2.91%

2.48%

$189,973,862

$27,059,277

1,505,088,653 ZIL

10,566,708,977 ZIL

66

Hedera Hashgraph

66

HBAR

0.34%

0.58%

$178,789,295

$25,742,625

836,525,196 HBAR

5,809,887,241 HBAR

67

Quant

67

QNT

2.31%

24.28%

$165,484,648

$4,574,563

333,732 QNT

12,072,738 QNT

68

Kyber Network

68

KNC

3.74%

4.89%

$170,325,829

$20,835,235

24,263,108 KNC

198,348,318 KNC

69

Loopring

69

LRC

7.59%

14.84%

$163,429,626

$21,905,276

153,522,129 LRC

1,145,389,078 LRC

70

Decred

70

DCR

0.97%

1.71%

$145,233,784

$5,514,029

462,359 DCR

12,178,058 DCR

71

NXM

71

NXM

1.39%

0.87%

$144,674,054

$11,000,945

416,331 NXM

5,475,192 NXM

72

Augur

72

REP

0.14%

2.96%

$138,246,078

$9,088,324

723,142 REP

11,000,000 REP

73

Lisk

73

LSK

0.78%

0.1%

$137,430,102

$3,416,143

3,138,314 LSK

126,253,168 LSK

74

Bitcoin Gold

74

BTG

0.43%

1.65%

$130,984,597

$5,679,699

759,431 BTG

17,513,924 BTG

75

Aragon

75

ANT

2.39%

10.24%

$128,551,432

$36,158,980

11,141,377 ANT

39,609,523 ANT

76

NEAR Protocol

76

NEAR

6.26%

3.64%

$126,600,698

$10,668,346

14,736,430 NEAR

174,876,443 NEAR

77

Reserve Rights

77

RSR

11.09%

31.17%

$122,499,041

$131,053,445

10,002,932,038 RSR

9,349,999,000 RSR

78

CyberVein

78

CVT

8.54%

6.86%

$121,618,720

$1,615,207

14,083,135 CVT

1,060,404,496 CVT

79

Terra

79

LUNA

3.29%

0.28%

$121,465,543

$6,067,586

19,310,740 LUNA

386,577,068 LUNA

80

Revain

80

REV

0%

0.61%

$121,229,971

$281,043

26,623,911 REV

11,484,410,729 REV

81

ZB Token

81

ZB

1.63%

0.26%

$120,493,849

$8,845,379

34,009,745 ZB

463,288,810 ZB

82

Siacoin

82

SC

0.96%

0.4%

$116,759,636

$4,942,565

1,903,354,291 SC

44,963,482,992 SC

83

Enjin Coin

83

ENJ

0.72%

4.74%

$111,862,619

$5,273,615

38,805,391 ENJ

823,130,411 ENJ

84

Elrond

84

EGLD

3.84%

11.58%

$111,393,260

$10,950,670

1,347,840 EGLD

13,710,605 EGLD

85

Ampleforth

85

AMPL

6.3%

2.6%

$110,937,172

$2,208,750

2,147,156 AMPL

107,843,533 AMPL

86

The Midas Touch Gold

86

TMTG

4.43%

14.78%

$108,077,567

$9,385,293

533,299,392 TMTG

6,141,278,756 TMTG

87

Band Protocol

87

BAND

2.87%

11.11%

$106,392,969

$81,182,743

15,637,892 BAND

20,494,033 BAND

88

Decentraland

88

MANA

2.96%

1.89%

$105,364,498

$40,668,425

572,825,214 MANA

1,484,086,034 MANA

89

Nano

89

NANO

6.53%

12.2%

$104,674,286

$8,553,738

10,888,740 NANO

133,248,297 NANO

90

Avalanche

90

AVAX

1.75%

2.83%

$98,721,985

$18,375,192

4,560,202 AVAX

24,500,000 AVAX

91

Blockstack

91

STX

2.23%

9.08%

$96,554,906

$928,740

6,274,216 STX

652,288,448 STX

92

Velas

92

VLX

0.28%

20.47%

$91,424,655

$2,414,558

55,600,134 VLX

2,105,239,691 VLX

93

SushiSwap

93

SUSHI

1.77%

0.81%

$90,935,676

$61,387,632

95,061,621 SUSHI

140,818,148 SUSHI

94

Bitcoin Diamond

94

BCD

1.87%

5.83%

$90,108,206

$1,444,817

2,990,273 BCD

186,492,898 BCD

95

Nexo

95

NEXO

9.84%

6.09%

$88,890,100

$6,965,844

43,884,222 NEXO

560,000,011 NEXO

96

Numeraire

96

NMR

1.42%

4.07%

$88,509,638

$4,371,966

175,346 NMR

3,549,850 NMR

97

MonaCoin

97

MONA

0.08%

5.77%

$87,538,868

$1,742,401

1,308,304 MONA

65,729,675 MONA

98

Golem

98

GNT

0.6%

3.13%

$87,256,610

$6,568,694

74,577,819 GNT

990,670,000 GNT

99

Orchid

99

OXT

1.99%

1.15%

$86,974,906

$4,892,572

20,677,607 OXT

367,584,352 OXT

100

Nervos Network

100

CKB

1.69%

0.03%

$85,113,985

$8,335,331

2,074,821,192 CKB

21,186,475,871 CKB

Showing 1 - 100 out of 3747

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.