Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$184,995,562,783 $10338.57 $15,151,561,946 17,893,725 1.46% sparkline
2 Ethereum ETH
Ethereum
$20,686,613,910 $192.52 $6,212,374,970 107,449,602 0.14% sparkline
3 XRP XRP
XRP
$11,734,633,590 $0.273474 $971,972,669 42,909,539,227 * 0.69% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,656,459,292 $314.87 $1,326,723,967 17,964,413 1.64% sparkline
5 Litecoin LTC
Litecoin
$4,682,037,838 $74.20 $2,280,160,568 63,100,612 0.36% sparkline
6 Binance Coin BNB
Binance Coin
$4,179,983,358 $26.87 $164,811,770 155,536,713 * -0.89% sparkline
7 Tether USDT
Tether
$4,059,528,256 $1.00 $16,608,151,904 4,049,107,372 * -0.14% sparkline
8 EOS EOS
EOS
$3,384,065,868 $3.64 $1,455,439,243 928,758,531 * -0.33% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,396,885,456 $134.24 $283,485,759 17,854,986 -0.47% sparkline
10 Monero XMR
Monero
$1,393,435,527 $81.15 $87,910,920 17,171,145 -1.36% sparkline
11 Stellar XLM
Stellar
$1,355,288,415 $0.069020 $105,776,960 19,636,141,841 * 2.57% sparkline
12 Cardano ADA
Cardano
$1,279,644,104 $0.049356 $44,819,454 25,927,070,538 -1.27% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,198,198,116 $1.20 $5,938,760 999,498,893 * 0.44% sparkline
14 TRON TRX
TRON
$1,192,892,162 $0.017889 $466,672,880 66,682,072,191 -1.34% sparkline
15 Dash DASH
Dash
$828,037,912 $92.04 $170,856,287 8,996,299 -1.38% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$810,681,706 $7.18 $980,235,051 112,937,204 -2.39% sparkline
18 Tezos XTZ
Tezos
$769,600,217 $1.17 $9,719,556 660,373,612 * 2.09% sparkline
19 IOTA MIOTA
IOTA
$732,862,236 $0.263664 $6,497,633 2,779,530,283 * 1.34% sparkline
20 NEO NEO
NEO
$698,335,602 $9.90 $228,400,405 70,538,831 * 0.65% sparkline
21 Cosmos ATOM
Cosmos
$517,954,486 $2.72 $108,884,372 190,688,439 * -0.73% sparkline
22 NEM XEM
NEM
$509,506,427 $0.056612 $33,707,217 8,999,999,999 * 2.53% sparkline
23 Maker MKR
Maker
$507,707,156 $507.71 $1,835,563 1,000,000 * 1.24% sparkline
24 USD Coin USDC
USD Coin
$437,255,230 $0.999909 $159,774,944 437,295,140 * -0.05% sparkline
25 Ontology ONT
Ontology
$425,607,774 $0.797790 $65,540,665 533,483,170 * 5.31% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$395,259,635 $0.042842 $9,075,222 9,226,027,397 * -1.20% sparkline
27 Zcash ZEC
Zcash
$368,319,072 $50.74 $103,795,015 7,259,106 -0.47% sparkline
28 V Systems VSYS
V Systems
$332,801,484 $0.186189 $13,755,787 1,787,438,964 * 0.36% sparkline
29 Dogecoin DOGE
Dogecoin
$325,739,373 $0.002694 $21,859,328 120,912,212,954 -0.09% sparkline
30 VeChain VET
VeChain
$257,964,903 $0.004652 $24,923,376 55,454,734,800 * 2.71% sparkline
31 Decred DCR
Decred
$257,488,013 $25.04 $6,214,153 10,281,036 -1.78% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$253,841,087 $0.198433 $29,814,560 1,279,225,522 * 1.94% sparkline
33 Qtum QTUM
Qtum
$245,980,475 $2.56 $166,581,016 95,965,100 * 0.82% sparkline
34 Bitcoin Gold BTG
Bitcoin Gold
$244,858,673 $13.98 $12,740,556 17,513,924 1.12% sparkline
35 HedgeTrade HEDG
HedgeTrade
$243,071,149 $0.842846 $2,639,180 288,393,355 * 6.17% sparkline
36 Huobi Token HT
Huobi Token
$242,441,916 $4.85 $62,904,621 50,000,200 * -0.74% sparkline
37 TrueUSD TUSD
TrueUSD
$195,273,456 $1.00 $325,696,572 194,951,455 * -0.02% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$194,840,996 $1.00 $513,817,431 194,366,961 * 0.03% sparkline
39 OmiseGO OMG
OmiseGO
$173,356,830 $1.24 $40,768,837 140,245,398 * -1.01% sparkline
40 Ravencoin RVN
Ravencoin
$169,569,601 $0.039770 $28,533,285 4,263,725,000 10.91% sparkline
41 Lisk LSK
Lisk
$147,253,291 $1.23 $2,037,500 119,567,159 * 0.40% sparkline
42 Algorand ALGO
Algorand
$143,330,653 $0.569609 $60,857,893 251,630,001 0.88% sparkline
43 KuCoin Shares KCS
KuCoin Shares
$139,372,815 $1.57 $18,151,105 88,745,681 * -1.60% sparkline
44 Nano NANO
Nano
$136,820,247 $1.03 $1,826,530 133,248,297 * 0.18% sparkline
45 BitTorrent BTT
BitTorrent
$134,567,840 $0.000634 $31,178,813 212,116,500,000 * 0.59% sparkline
46 Waves WAVES
Waves
$133,527,119 $1.34 $17,649,504 100,000,000 * 6.09% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$131,330,651 $0.704213 $2,331,583 186,492,898 0.96% sparkline
48 Energi NRG
Energi
$124,180,496 $6.22 $815,248 19,970,192 1.18% sparkline
49 ICON ICX
ICON
$123,250,447 $0.251299 $26,312,442 490,453,303 * 10.78% sparkline
50 0x ZRX
0x
$120,266,821 $0.200286 $26,672,594 600,475,853 * 15.36% sparkline
51 Insight Chain INB
Insight Chain
$119,609,683 $0.341837 $11,550,567 349,902,689 * 6.14% sparkline
52 Holo HOT
Holo
$117,488,875 $0.000882 $7,565,274 133,214,575,156 * 7.27% sparkline
53 THETA THETA
THETA
$116,672,266 $0.134029 $2,333,281 870,502,690 * 4.73% sparkline
54 Lambda LAMB
Lambda
$113,626,821 $0.175306 $36,793,225 648,161,525 * 1.72% sparkline
55 DigiByte DGB
DigiByte
$113,373,619 $0.009306 $1,562,382 12,182,781,649 3.35% sparkline
56 BitShares BTS
BitShares
$111,553,405 $0.040703 $2,283,034 2,740,650,000 * -0.01% sparkline
57 HyperCash HC
HyperCash
$110,563,023 $2.54 $5,743,993 43,529,781 -5.73% sparkline
58 Augur REP
Augur
$108,043,934 $9.82 $6,113,285 11,000,000 * -2.06% sparkline
59 Aurora AOA
Aurora
$106,558,944 $0.016288 $474,313 6,542,330,148 * 0.07% sparkline
60 Bytecoin BCN
Bytecoin
$104,443,507 $0.000567 $23,083 184,066,828,814 -2.62% sparkline
61 IOST IOST
IOST
$103,898,904 $0.008648 $27,055,024 12,013,965,609 * -0.38% sparkline
62 Pundi X NPXS
Pundi X
$103,683,654 $0.000441 $2,066,853 235,171,468,515 * 2.09% sparkline
63 Komodo KMD
Komodo
$99,016,587 $0.856922 $3,422,284 115,549,165 6.60% sparkline
64 MonaCoin MONA
MonaCoin
$96,017,435 $1.46 $2,296,789 65,729,675 -2.41% sparkline
65 Nash Exchange NEX
Nash Exchange
$89,319,077 $2.47 $3,582,114 36,196,678 * -2.44% sparkline
66 Siacoin SC
Siacoin
$88,518,729 $0.002117 $1,348,828 41,817,047,634 4.68% sparkline
67 Bytom BTM
Bytom
$87,742,274 $0.087524 $7,893,636 1,002,499,275 0.49% sparkline
68 Egretia EGT
Egretia
$86,921,350 $0.020608 $12,796,373 4,217,766,692 * -4.41% sparkline
69 Verge XVG
Verge
$83,748,053 $0.005268 $980,548 15,897,364,679 3.45% sparkline
70 Quant QNT
Quant
$81,990,161 $6.79 $2,500,076 12,072,738 * 3.38% sparkline
71 Dai DAI
Dai
$78,434,546 $1.00 $14,005,530 78,351,395 * -0.09% sparkline
72 MaidSafeCoin MAID
MaidSafeCoin
$75,538,199 $0.166916 $260,850 452,552,412 * 5.41% sparkline
73 RIF Token RIF
RIF Token
$73,506,102 $0.153785 $3,400,949 477,980,957 * 1.07% sparkline
74 Zilliqa ZIL
Zilliqa
$69,776,295 $0.008032 $7,622,031 8,687,360,058 7.10% sparkline
75 Status SNT
Status
$67,989,981 $0.019591 $23,186,079 3,470,483,788 * 4.03% sparkline
76 Aeternity AE
Aeternity
$67,864,611 $0.242302 $13,475,326 280,083,125 1.23% sparkline
77 Ardor ARDR
Ardor
$65,954,498 $0.066021 $1,280,207 998,999,495 * 14.82% sparkline
78 Steem STEEM
Steem
$64,544,192 $0.188622 $795,746 342,188,456 * 7.54% sparkline
79 Ren REN
Ren
$64,157,409 $0.080641 $5,887,247 795,594,931 * -5.68% sparkline
80 GXChain GXC
GXChain
$63,131,412 $0.971252 $3,250,511 65,000,000 * -1.47% sparkline
81 Metaverse ETP ETP
Metaverse ETP
$62,237,939 $0.851033 $1,401,459 73,132,202 -1.44% sparkline
82 Waltonchain WTC
Waltonchain
$61,419,572 $1.46 $3,265,389 42,202,739 * -2.03% sparkline
83 Wanchain WAN
Wanchain
$59,600,135 $0.561458 $45,330,603 106,152,493 * 101.45% sparkline
84 Enjin Coin ENJ
Enjin Coin
$58,388,737 $0.075216 $8,740,104 776,278,713 * 2.82% sparkline
85 Golem GNT
Golem
$57,687,035 $0.059813 $2,231,759 964,450,000 * 6.59% sparkline
86 Zcoin XZC
Zcoin
$57,065,641 $6.95 $2,490,681 8,216,518 1.07% sparkline
87 Crypto.com MCO
Crypto.com
$56,422,591 $3.57 $4,969,604 15,793,831 * 3.02% sparkline
88 WAX WAX
WAX
$51,857,819 $0.055003 $834,828 942,821,662 * 2.25% sparkline
89 ABBC Coin ABBC
ABBC Coin
$49,973,890 $0.090155 $54,111,752 554,307,762 0.37% sparkline
90 Grin GRIN
Grin
$47,481,304 $2.50 $41,255,461 18,985,920 -2.62% sparkline
91 Beam BEAM
Beam
$47,147,133 $1.44 $75,481,205 32,823,440 -4.75% sparkline
92 Elastos ELA
Elastos
$44,469,226 $2.79 $3,360,198 15,947,614 1.96% sparkline
93 Nexo NEXO
Nexo
$42,746,936 $0.076334 $6,590,393 560,000,011 * 1.15% sparkline
94 aelf ELF
aelf
$42,621,330 $0.085280 $14,754,770 499,780,000 * 0.66% sparkline
95 Stratis STRAT
Stratis
$41,926,642 $0.421552 $1,610,076 99,457,889 * 2.52% sparkline
96 Project Pai PAI
Project Pai
$40,128,789 $0.027671 $876,075 1,450,226,739 * -0.29% sparkline
97 Factom FCT
Factom
$39,355,997 $4.05 $122,198 9,706,257 * 19.73% sparkline
98 Electroneum ETN
Electroneum
$38,620,419 $0.003947 $77,180 9,784,907,125 3.85% sparkline
99 DigixDAO DGD
DigixDAO
$38,334,734 $19.17 $488,207 2,000,000 * 2.01% sparkline
100 Decentraland MANA
Decentraland
$38,165,295 $0.036343 $6,868,800 1,050,141,509 * 4.22% sparkline
* Not Mineable
Total Market Cap: $269,432,802,983
Last updated: Aug 24, 2019 6:53 AM UTC