加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2017年02月26日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $18,860,276,478 $1165.20 16,186,275 $116,485,920 0.12% 1.98% 11.35%
2 Ethereum ETH
Ethereum
ETH $1,296,037,260 $14.52 89,259,008 $20,307,524 1.03% 7.30% 13.67%
3 XRP XRP
XRP
XRP $210,650,147 $0.005671 37,144,100,247 * $258,373 -0.49% 0.01% -3.29%
4 Dash DASH
Dash
DASH $200,284,955 $28.11 7,126,008 $4,656,680 -0.08% 6.28% 22.97%
5 Litecoin LTC
Litecoin
LTC $191,185,412 $3.83 49,960,707 $2,688,251 -0.32% 0.09% 1.81%
6 Monero XMR
Monero
XMR $166,672,355 $11.89 14,019,493 $2,039,856 -0.02% 0.22% -8.18%
7 Ethereum Classic ETC
Ethereum Classic
ETC $111,373,909 $1.25 89,220,632 $1,486,194 1.03% 3.11% 2.11%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $79,468,045 $0.175600 452,552,412 * $462,028 0.42% 5.56% -9.25%
9 NEM XEM
NEM
XEM $58,022,966 $0.006447 8,999,999,999 * $84,192 -0.42% 1.18% 1.03%
10 Augur REP
Augur
REP $53,985,047 $4.91 11,000,000 * $114,914 -0.35% 2.87% -4.53%
11 Iconomi ICN
Iconomi
ICN $29,514,291 $0.339245 87,000,000 * $134,286 1.73% 10.07% -1.50%
12 Steem STEEM
Steem
STEEM $25,908,670 $0.109711 236,153,825 * $47,461 -0.24% -5.61% -7.07%
13 Factom FCT
Factom
FCT $25,468,761 $2.91 8,753,219 * $360,383 -0.60% -0.05% -10.91%
14 Tether USDT
Tether
USDT $24,951,141 $1.00 24,950,986 * $2,280,938 0.00% 0.00% 0.01%
15 Zcash ZEC
Zcash
ZEC $22,108,230 $29.45 750,669 $505,969 0.17% 1.22% -3.90%
16 Dogecoin DOGE
Dogecoin
DOGE $21,996,634 $0.000203 108,315,882,266 $55,007 -1.41% 0.13% -1.53%
17 Waves WAVES
Waves
WAVES $21,589,741 $0.215897 100,000,000 * $57,827 0.07% -1.79% -7.06%
18 Golem GNT
Golem
GNT $19,438,958 $0.023706 820,000,000 * $230,182 -0.93% -1.80% -15.94%
19 DigixDAO DGD
DigixDAO
DGD $18,874,781 $9.44 2,000,000 * $24,349 4.48% 3.58% -1.69%
20 Ardor ARDR
Ardor
ARDR $16,513,564 $0.016530 998,999,495 * $74,505 -0.68% 1.36% 3.94%
21 Lisk LSK
Lisk
LSK $13,325,270 $0.128532 103,672,535 * $102,766 -0.55% -1.83% -5.88%
22 Stellar XLM
Stellar
XLM $13,104,157 $0.001875 6,987,295,521 * $149,964 -1.01% 0.76% -7.21%
23 GameCredits GAME
GameCredits
GAME $12,870,269 $0.211186 60,942,925 $138,378 0.56% -2.89% -7.13%
24 ShadowCash SDC
ShadowCash
SDC $11,010,374 $1.66 6,634,006 * $17,190 0.89% 2.39% -1.71%
25 Komodo KMD
Komodo
KMD $10,563,446 $0.104956 100,646,398 $8,765 -1.14% -2.40% -10.95%
26 Bytecoin BCN
Bytecoin
BCN $10,225,647 $0.000056 182,515,464,822 $12,636 -1.73% 14.74% 7.77%
27 BitShares BTS
BitShares
BTS $9,823,864 $0.003801 2,584,800,000 * $44,366 -1.65% -2.38% -5.45%
28 Decred DCR
Decred
DCR $9,381,943 $2.40 3,904,201 $63,893 2.27% 5.29% 19.60%
29 Obyte GBYTE
Obyte
GBYTE $9,316,882 $79.22 117,610 * $14,513 0.10% 5.87% 22.33%
30 Xaurum XAUR
Xaurum
XAUR $8,780,149 $0.097748 89,824,158 * $73,614 0.10% 6.67% 15.18%
31 SingularDTV SNGLS
SingularDTV
SNGLS $8,616,466 $0.014361 600,000,000 * $11,057 -2.16% 9.20% -2.98%
32 Counterparty XCP
Counterparty
XCP $8,455,048 $3.23 2,619,965 * $11,237 -0.77% -4.24% -10.12%
33 Storjcoin X SJCX
Storjcoin X
SJCX $8,057,668 $0.159659 50,468,144 * $41,309 0.05% 3.84% 20.11%
34 Stratis STRAT
Stratis
STRAT $8,014,246 $0.081540 98,285,495 * $89,013 -1.15% -0.03% 2.95%
35 Siacoin SC
Siacoin
SC $7,727,764 $0.000327 23,644,008,885 $36,629 -1.84% 3.63% -3.96%
36 Emercoin EMC
Emercoin
EMC $7,522,165 $0.190187 39,551,379 $9,955 -0.13% 0.48% -3.90%
37 Peercoin PPC
Peercoin
PPC $7,511,382 $0.314254 23,902,270 $13,021 -1.35% -0.16% 3.12%
38 Nxt NXT
Nxt
NXT $7,089,951 $0.007097 998,999,983 * $37,087 -0.16% 1.15% -2.04%
39 BitCrystals BCY
BitCrystals
BCY $6,916,049 $0.167109 41,386,534 * $12,576 0.45% -2.72% -26.26%
40 I/O Coin IOC
I/O Coin
IOC $6,735,580 $0.412840 16,315,215 * $984 1.10% 0.76% 6.09%
41 Gulden NLG
Gulden
NLG $6,567,690 $0.019259 341,015,545 $56,926 -1.75% -4.29% -10.46%
42 BitcoinDark BTCD
BitcoinDark
BTCD $6,285,175 $4.88 1,288,862 $2,420 -1.22% -2.78% -15.62%
43 FirstBlood 1ST
FirstBlood
1ST $6,090,190 $0.071182 85,558,371 * $6,271 -0.07% -0.75% -3.98%
44 NEO NEO
NEO
NEO $5,749,277 $0.114986 50,000,000 * $8,433 0.10% 1.42% -5.42%
45 Rubycoin RBY
Rubycoin
RBY $5,748,604 $0.238982 24,054,538 * $3,932 0.12% -4.92% 13.54%
46 Syscoin SYS
Syscoin
SYS $5,693,161 $0.010885 523,041,495 $58,939 0.52% -0.91% 0.10%
47 EDC Blockchain EDC
EDC Blockchain
EDC $5,120,756 $0.375928 13,621,634 $1,286,024 0.06% -2.98% -26.09%
48 BitConnect BCC
BitConnect
BCC $4,297,701 $0.799392 5,376,215 $75,564 0.11% 2.45% 10.65%
49 Nexus NXS
Nexus
NXS $4,205,048 $0.089023 47,235,785 $16,479 -2.56% 3.94% -8.90%
50 Nexium NXC
Nexium
NXC $3,921,279 $0.058947 66,521,586 * $68,632 1.13% -4.46% -26.30%
51 Namecoin NMC
Namecoin
NMC $3,889,626 $0.263947 14,736,400 $10,430 -0.43% 0.23% 4.61%
52 PotCoin POT
PotCoin
POT $3,886,128 $0.017998 215,916,066 $61,239 -0.79% 3.18% -8.03%
53 SolarCoin SLR
SolarCoin
SLR $3,513,715 $0.100767 34,869,836 * $3,127 0.39% 1.48% 7.88%
54 Golos GOLOS
Golos
GOLOS $3,046,167 $0.026132 116,570,058 $1,729 0.18% -10.47% -29.79%
55 HyperSpace AMP
HyperSpace
AMP $3,029,302 $0.036828 82,256,324 * $12,555 0.66% 0.09% -17.63%
56 ION ION
ION
ION $3,019,307 $0.270338 11,168,633 * $17,927 5.37% 12.26% 392.07%
57 LoMoCoin LMC
LoMoCoin
LMC $2,840,345 $0.014041 202,294,294 * $3,692 0.10% 8.81% 2.76%
58 Creditbit CRB
Creditbit
CRB $2,785,685 $0.222054 12,545,090 * $11,523 -0.87% -13.49% -34.86%
59 Qwark QWARK
Qwark
QWARK $2,762,099 $0.044289 62,364,994 * $1,332 0.10% -16.40% 14.08%
60 BlackCoin BLK
BlackCoin
BLK $2,662,524 $0.035041 75,983,983 * $25,624 -0.21% -5.15% 6.05%
61 GridCoin GRC
GridCoin
GRC $2,338,879 $0.006039 387,269,534 $1,301 -0.37% -0.86% -8.80%
62 Veros VRS
Veros
VRS $2,316,307 $0.052667 43,979,848 * $47,134 -0.07% -6.51% 1.68%
63 NavCoin NAV
NavCoin
NAV $2,287,183 $0.037675 60,707,836 * $16,021 -0.15% -3.23% -3.07%
64 Boolberry BBR
Boolberry
BBR $2,207,653 $0.241835 9,128,757 $33,173 2.81% 0.90% 16.55%
65 DigiByte DGB
DigiByte
DGB $2,155,298 $0.000267 8,083,180,334 $18,743 -2.53% 10.46% 6.76%
66 SIBCoin SIB
SIBCoin
SIB $2,124,968 $0.155902 13,630,194 $9,523 0.61% 6.31% -1.67%
67 SuperNET UNITY
SuperNET
UNITY $2,112,957 $2.59 816,061 * $1,404 0.10% -10.43% -8.28%
68 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,954,197 $0.002784 701,884,009 * $9,085 5.12% 1.77% 6.24%
69 Aeon AEON
Aeon
AEON $1,951,691 $0.142984 13,649,674 $5,997 -0.74% -5.51% -1.60%
70 Clams CLAM
Clams
CLAM $1,938,320 $0.902850 2,146,891 * $8,652 0.14% -0.14% -2.82%
71 Global Currency Reserve GCR
Global Curren...
GCR $1,906,164 $0.018643 102,244,879 * $1,503 2.08% -3.06% -9.67%
72 Bela BELA
Bela
BELA $1,819,929 $0.057207 31,813,050 * $862,243 5.27% -18.55% 87.45%
73 Zcoin XZC
Zcoin
XZC $1,811,013 $1.58 1,148,584 $43,853 -0.70% 3.42% -9.60%
74 Ubiq UBQ
Ubiq
UBQ $1,794,670 $0.049381 36,343,194 $21,152 6.10% 29.72% 12.36%
75 Omni OMNI
Omni
OMNI $1,772,323 $3.18 558,148 * $21,213 -1.47% -7.98% -4.36%
76 BitBay BAY
BitBay
BAY $1,713,670 $0.001701 1,007,337,569 * $16,219 -0.92% 14.09% 10.90%
77 Burst BURST
Burst
BURST $1,694,828 $0.000989 1,714,350,559 $30,181 -0.07% -0.58% 2.86%
78 Adzcoin ADZ
Adzcoin
ADZ $1,685,753 $0.031879 52,879,400 $7,156 1.00% 1.41% -3.47%
79 Radium RADS
Radium
RADS $1,620,528 $0.514875 3,147,419 * $9,387 -1.67% -5.80% 15.98%
80 PIVX PIVX
PIVX
PIVX $1,595,181 $0.030712 51,939,791 * $4,156 -0.40% -0.53% 25.31%
81 NautilusCoin NAUT
NautilusCoin
NAUT $1,503,678 $0.092934 16,180,000 * $154,095 4.82% 23.20% 6.95%
82 Vertcoin VTC
Vertcoin
VTC $1,436,818 $0.042656 33,684,220 $20,416 -4.62% 10.47% -3.65%
83 Lykke LKK
Lykke
LKK $1,422,612 $0.047420 30,000,000 * $8,414 0.00% -0.16% -0.89%
84 Pascal Coin PASC
Pascal Coin
PASC $1,399,443 $0.207639 6,739,800 $100,797 0.20% -3.08% -15.11%
85 Incent INCNT
Incent
INCNT $1,362,722 $0.059227 23,008,312 * $9,896 -2.51% 0.38% 8.51%
86 MonaCoin MONA
MonaCoin
MONA $1,360,376 $0.029442 46,205,300 $1,048 -1.14% -2.49% 6.02%
87 DubaiCoin DBIC
DubaiCoin
DBIC $1,352,713 $0.227827 5,937,465 $13,922 3.11% 7.22% 32.91%
88 Curecoin CURE
Curecoin
CURE $1,306,417 $0.049427 26,431,310 $3,753 1.89% 2.72% 3.79%
89 Expanse EXP
Expanse
EXP $1,271,252 $0.233809 5,437,148 $40,786 -0.11% 6.20% -10.03%
90 Safex Token SFT
Safex Token
SFT $1,204,315 $0.000561 2,147,483,647 * $6,718 0.58% 46.80% 59.48%
91 Auroracoin AUR
Auroracoin
AUR $1,092,310 $0.126160 8,658,139 $505 -0.77% 1.85% 14.66%
92 Steem Dollars SBD
Steem Dollars
SBD $1,086,061 $0.981905 1,106,076 * $5,894 -0.19% -0.56% -0.35%
93 LBRY Credits LBC
LBRY Credits
LBC $1,014,889 $0.020190 50,267,031 $30,928 -2.82% -1.23% 0.83%
94 VeriCoin VRC
VeriCoin
VRC $1,012,138 $0.033754 29,985,348 $3,090 1.61% -1.26% 11.32%
95 Yocoin YOC
Yocoin
YOC $1,000,022 $0.014303 69,918,830 $55,049 -0.04% -0.73% 12.87%
96 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $980,525 $0.180632 5,428,300 * $4,126 2.52% 12.91% 5.44%
97 Novacoin NVC
Novacoin
NVC $935,712 $0.567177 1,649,770 $6,409 -0.05% 0.82% 2.93%
98 Feathercoin FTC
Feathercoin
FTC $853,834 $0.005569 153,310,120 $661 -1.53% -1.40% -4.95%
99 DigitalNote XDN
DigitalNote
XDN $844,958 $0.000123 6,876,148,988 $7,444 -0.27% 1.91% 9.88%
100 MintCoin MINT
MintCoin
MINT $843,551 $0.000035 24,124,128,636 * $874 0.13% -12.45% -16.46%
101 EarthCoin EAC
EarthCoin
EAC $830,109 $0.000089 9,346,468,332 $1,504 0.00% -1.19% -1.36%
102 FLO FLO
FLO
FLO $817,617 $0.006583 124,197,561 $8,136 0.49% -6.35% 37.99%
103 Qora QORA
Qora
QORA $816,790 $0.000082 10,000,000,000 * $1,032 0.11% -7.15% -7.30%
104 Viacoin VIA
Viacoin
VIA $803,294 $0.035810 22,431,890 $1,416 -3.11% -0.60% -4.91%
105 Primecoin XPM
Primecoin
XPM $797,322 $0.043998 18,121,698 $2,972 0.75% 1.30% -0.85%
106 NeosCoin NEOS
NeosCoin
NEOS $751,735 $0.233676 3,216,993 $9,438 0.13% -6.28% -17.89%
107 CloakCoin CLOAK
CloakCoin
CLOAK $749,315 $0.153715 4,874,690 * $1,708 -0.93% 2.00% -19.06%
108 Vcash XVC
Vcash
XVC $740,751 $0.051038 14,513,730 $2,282 1.42% -0.60% -7.45%
109 Bitmark BTM
Bitmark
BTM $738,896 $0.189403 3,901,180 $428,707 3.14% 8.37% 48.06%
110 DNotes NOTE
DNotes
NOTE $696,330 $0.006279 110,895,736 $1,218 -3.34% 0.53% -1.98%
111 Hacker Gold HKG
Hacker Gold
HKG $696,259 $0.043217 16,110,893 * $30,601 0.10% 10.32% 11.60%
112 HiCoin XHI
HiCoin
XHI $680,316 $0.003586 189,729,990 $15,997 0.04% 2.50% 5.88%
113 TrumpCoin TRUMP
TrumpCoin
TRUMP $677,993 $0.103783 6,532,789 $3,857 -0.52% 2.46% 2.97%
114 FoldingCoin FLDC
FoldingCoin
FLDC $628,212 $0.001349 465,833,654 * $1,923 0.98% 3.51% -7.94%
115 Wild Beast Block WBB
Wild Beast Block
WBB $614,738 $0.280611 2,190,715 $2,802 -3.54% 6.02% 11.48%
116 Shift SHIFT
Shift
SHIFT $603,180 $0.057244 10,537,058 * $4,265 -2.45% -3.95% 39.04%
117 OKCash OK
OKCash
OK $597,557 $0.008492 70,367,877 * $4,840 1.28% 2.31% -17.76%
118 ReddCoin RDD
ReddCoin
RDD $579,185 $0.000020 28,279,196,459 * $961 0.08% -6.89% -25.51%
119 Darcrus DAR
Darcrus
DAR $575,972 $0.042262 13,628,655 * $10,439 -7.09% -2.48% -8.05%
120 Energycoin ENRG
Energycoin
ENRG $575,329 $0.004767 120,685,375 $630 0.12% -0.22% 9.10%
121 Gambit GAM
Gambit
GAM $564,279 $0.441098 1,279,259 * $2,126 0.10% -6.27% -8.56%
122 GoldCoin GLC
GoldCoin
GLC $562,485 $0.014050 40,033,456 $1,911 -0.36% -2.09% 3.65%
123 Waves Community Token WCT
Waves Communi...
WCT $560,721 $0.280360 2,000,000 * $11,957 15.47% 23.28% -18.33%
124 vTorrent VTR
vTorrent
VTR $516,713 $0.047773 10,815,966 $4,390 0.21% 27.78% 60.42%
125 NuShares NSR
NuShares
NSR $511,294 $0.000198 2,581,198,940 * $1,711 6.36% 8.32% 6.99%
126 PutinCoin PUT
PutinCoin
PUT $510,325 $0.005769 88,461,560 $34,191 -4.48% -0.52% 45.30%
127 Spectrecoin XSPEC
Spectrecoin
XSPEC $478,237 $0.023758 20,129,823 * $3,988 12.87% 14.12% 11.51%
128 HunterCoin HUC
HunterCoin
HUC $468,460 $0.028871 16,225,860 $4,939 3.68% 15.77% 22.25%
129 Circuits of Value COVAL
Circuits of V...
COVAL $456,758 $0.001142 400,000,000 * $7,890 0.10% 1.98% 11.35%
130 Breakout BRK
Breakout
BRK $452,527 $0.025634 17,653,127 $1,006 0.10% -20.49% 41.72%
131 Riecoin RIC
Riecoin
RIC $450,143 $0.014312 31,451,225 $11,828 0.26% -10.67% 7.02%
132 AsiaCoin AC
AsiaCoin
AC $448,769 $0.000629 713,001,679 $1,079 9.22% 13.65% -0.80%
133 SaluS SLS
SaluS
SLS $432,601 $0.431447 1,002,674 * $4,321 -1.55% 7.59% 5.48%
134 Unobtanium UNO
Unobtanium
UNO $369,682 $1.87 197,637 $1,322 0.12% -1.47% 32.21%
135 ZClassic ZCL
ZClassic
ZCL $367,946 $0.456431 806,138 $5,233 0.63% -11.28% -20.42%
136 Bitcoin Plus XBC
Bitcoin Plus
XBC $365,108 $3.91 93,353 * $14,600 1.82% 10.12% 15.45%
137 Infinitecoin IFC
Infinitecoin
IFC $356,320 $0.000004 90,596,274,910 $939 0.00% 2.39% -11.82%
138 Startcoin START
Startcoin
START $346,590 $0.007688 45,079,785 $2,712 2.32% 2.59% 6.14%
139 Sequence SEQ
Sequence
SEQ $344,671 $0.007784 44,282,045 $607 0.10% 3.17% 31.67%
140 WorldCoin WDC
WorldCoin
WDC $326,178 $0.002879 113,302,735 $1,053 -1.49% 1.63% -4.09%
141 Myriad XMY
Myriad
XMY $323,597 $0.000221 1,462,240,496 $2,143 -1.59% -0.54% -7.75%
142 Einsteinium EMC2
Einsteinium
EMC2 $317,047 $0.001527 207,641,596 $4,950 0.12% 11.27% 0.70%
143 PureVidz VIDZ
PureVidz
VIDZ $302,760 $0.002421 125,060,970 * $18,551 -6.80% -18.72% -45.73%
144 ZcCoin ZCC
ZcCoin
ZCC $294,738 $0.004780 61,657,044 $686 0.00% -0.09% 1.13%
145 Groestlcoin GRS
Groestlcoin
GRS $289,675 $0.004336 66,809,184 $6,418 -2.02% -1.93% -5.90%
146 Pinkcoin PINK
Pinkcoin
PINK $281,134 $0.000771 364,793,287 $13,108 -3.63% 13.10% 3.11%
147 Rise RISE
Rise
RISE $275,380 $0.002564 107,387,215 * $1,372 0.10% -13.88% -48.32%
148 Veltor VLT
Veltor
VLT $267,723 $0.489372 547,075 $1,735 0.10% -21.59% -29.38%
149 RevolutionVR RVR
RevolutionVR
RVR $265,675 $0.008434 31,500,000 * $21,144 0.90% -2.58% -17.40%
150 e-Gulden EFL
e-Gulden
EFL $262,347 $0.017289 15,174,398 $1,116 3.28% 1.48% 19.46%
151 SACoin SAC
SACoin
SAC $261,710 $0.039815 6,573,177 $4,110 4.60% 7.16% 20.41%
152 Horizon HZ
Horizon
HZ $244,028 $0.000245 997,285,886 * $1,089 5.09% 6.02% -4.63%
153 GoldBlocks GB
GoldBlocks
GB $230,177 $0.016289 14,131,053 $5,001 8.58% 28.30% -13.65%
154 EuropeCoin ERC
EuropeCoin
ERC $227,251 $0.023327 9,741,856 $2,333 0.10% -9.85% -27.78%
155 Janus JNS
Janus
JNS $223,142 $0.017742 12,576,768 * $1,049 -0.16% 6.89% 42.47%
156 Synergy SNRG
Synergy
SNRG $217,199 $0.085666 2,535,430 * $907 0.10% 7.41% 15.01%
157 PostCoin POST
PostCoin
POST $216,100 $0.013854 15,598,003 * $810 -1.30% 1.92% 7.63%
158 Crown CRW
Crown
CRW $211,964 $0.017478 12,127,477 $1,154 0.10% 52.03% 29.89%
159 KushCoin KUSH
KushCoin
KUSH $200,167 $0.037484 5,339,986 $10,696 -4.42% -9.11% 130.57%
160 Magi XMG
Magi
XMG $183,287 $0.027534 6,656,816 $620 -0.56% -2.15% -2.59%
161 Rimbit RBT
Rimbit
RBT $177,646 $0.001538 115,499,623 * $577 5.99% 28.61% 43.09%
162 Orbitcoin ORB
Orbitcoin
ORB $174,523 $0.060475 2,885,886 $813 0.56% 1.85% 12.04%
163 UnionCoin UNC
UnionCoin
UNC $171,076 $0.020394 8,388,608 $838 0.00% 7.72% 7.64%
164 Tao XTO
Tao
XTO $166,072 $0.005501 30,189,373 $522 0.80% 18.26% 13.32%
165 Bitstar BITS
Bitstar
BITS $164,088 $0.008718 18,820,916 * $1,813 0.14% -5.59% -5.63%
166 EverGreenCoin EGC
EverGreenCoin
EGC $152,147 $0.011482 13,250,756 $4,064 -6.70% -11.44% -38.98%
167 Stealth XST
Stealth
XST $148,749 $0.005826 25,531,995 $997 0.09% 1.31% 7.73%
168 bitCNY BITCNY
bitCNY
BITCNY $142,900 $0.141827 1,007,570 * $4,022 -1.06% -1.72% -1.19%
169 Quatloo QTL
Quatloo
QTL $139,343 $0.027527 5,062,002 $2,100 0.16% -6.19% -7.37%
170 Capricoin CPC
Capricoin
CPC $130,146 $0.140490 926,369 * $1,319 0.46% 2.74% 17.63%
171 HitCoin HTC
HitCoin
HTC $128,129 $0.000012 10,996,318,099 $790 0.10% 1.97% 11.35%
172 Coin2.1 C2
Coin2.1
C2 $125,852 $0.001259 99,976,323 * $1,267 -0.48% 4.58% 5.05%
173 Bitswift BITS
Bitswift
BITS $123,097 $0.030341 4,057,084 * $808 0.10% 4.05% 25.09%
174 Moin MOIN
Moin
MOIN $122,946 $0.018134 6,779,697 * $634 -3.11% 19.00% 33.77%
175 Bullion CBX
Bullion
CBX $120,563 $0.121674 990,872 $1,211 -0.60% 3.98% 76.46%
176 Cryptonite XCN
Cryptonite
XCN $118,480 $0.000577 205,328,613 $673 1.82% 19.27% -26.95%
177 Qibuck QBK
Qibuck
QBK $116,536 $0.221423 526,307 * $1,245 0.10% -1.74% -12.49%
178 MonetaryUnit MUE
MonetaryUnit
MUE $115,745 $0.001018 113,675,160 $1,588 -0.32% -3.72% -30.53%
179 Terracoin TRC
Terracoin
TRC $112,859 $0.006006 18,791,760 $3,514 2.92% 9.64% -40.76%
180 bitUSD BITUSD
bitUSD
BITUSD $107,580 $0.995606 108,055 * $1,084 -0.22% -0.17% 0.28%
181 Wexcoin WEX
Wexcoin
WEX $107,324 $0.945152 113,552 * $5,144 0.10% -1.48% 9.70%
182 Rubies RBIES
Rubies
RBIES $100,877 $0.009786 10,308,169 * $555 0.10% 5.33% 13.09%
183 BitSend BSD
BitSend
BSD $99,012 $0.006999 14,146,650 $3,294 0.11% 0.19% 1.45%
184 Pesetacoin PTC
Pesetacoin
PTC $94,537 $0.000735 128,702,241 $1,097 1.17% 0.08% 5.22%
185 Blitzcash BLITZ
Blitzcash
BLITZ $93,486 $0.023094 4,048,005 * $830 0.10% ? 3.95%
186 Dashcoin DSH
Dashcoin
DSH $91,645 $0.005358 17,105,516 $3,120 2.20% 0.73% 14.22%
187 Marijuanacoin MAR
Marijuanacoin
MAR $91,635 $0.188832 485,273 $14,320 -1.26% -14.99% ?
188 Bata BTA
Bata
BTA $90,731 $0.018463 4,914,133 $1,937 -1.11% 13.12% -11.32%
189 PoSW Coin POSW
PoSW Coin
POSW $89,529 $0.003316 27,000,000 * $5,035 -7.34% -6.00% 12.15%
190 TrustPlus TRUST
TrustPlus
TRUST $88,608 $0.002762 32,086,595 * $609 0.09% -5.98% -4.04%
191 Sphere SPHR
Sphere
SPHR $86,932 $0.028198 3,082,940 * $1,232 ? ? 9.99%
192 Deutsche eMark DEM
Deutsche eMark
DEM $81,257 $0.002924 27,793,416 $1,132 0.21% 0.45% -14.32%
193 CannaCoin CCN
CannaCoin
CCN $80,780 $0.017211 4,693,569 $3,307 -5.97% -14.97% 6.20%
194 TransferCoin TX
TransferCoin
TX $70,636 $0.012085 5,844,767 * $2,699 3.85% 11.93% 16.54%
195 VeriumReserve VRM
VeriumReserve
VRM $70,328 $0.075533 931,090 $962 1.59% 4.69% 2.96%
196 Sterlingcoin SLG
Sterlingcoin
SLG $69,555 $0.017921 3,881,156 $531 3.15% -14.11% -8.25%
197 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $69,085 $0.086318 800,352 $18,574 -0.14% -12.18% 2.03%
198 Karbo KRB
Karbo
KRB $63,193 $0.023412 2,699,161 $9,337 0.96% -9.86% -10.28%
199 Centurion CNT
Centurion
CNT $63,160 $0.036096 1,749,801 $9,524 9.07% 25.49% ?
200 Atomic Coin ATOM
Atomic Coin
ATOM $62,431 $0.007430 8,402,143 $16,345 0.76% 10.83% 8.55%
201 NetCoin NET
NetCoin
NET $55,044 $0.000070 787,075,972 $2,912 0.13% -7.09% 7.55%
202 Truckcoin TRK
Truckcoin
TRK $52,234 $0.000489 106,875,951 * $574 0.06% -0.52% -7.58%
203 Dotcoin DOT
Dotcoin
DOT $51,743 $0.000256 201,928,750 * $2,312 -2.12% 1.47% -24.53%
204 ICOBID ICOB
ICOBID
ICOB $41,978 $0.000410 102,369,604 * $2,169 0.04% -1.34% -39.01%
205 Titcoin TIT
Titcoin
TIT $36,032 $0.000722 49,898,202 $600 0.10% 3.49% 11.21%
206 Prime-XI PXI
Prime-XI
PXI $35,801 $0.002697 13,273,835 $16,959 3.24% 22.57% 22.45%
207 Advanced Technology Coin ARC
Advanced Tech...
ARC $30,739 $0.001368 22,469,991 $529 -5.20% 3.04% 18.51%
208 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $29,431 $0.000571 51,547,540 * $644 -1.90% -0.07% 5.26%
209 Eryllium ERY
Eryllium
ERY $29,208 $0.012124 2,409,134 $1,194 2.05% -7.23% 6.82%
210 Sling SLING
Sling
SLING $28,785 $0.026800 1,074,095 * $682 0.10% 12.13% 1.07%
211 UnbreakableCoin UNB
UnbreakableCoin
UNB $27,631 $0.012129 2,278,150 $2,570 0.12% -2.91% 3.45%
212 SpaceCoin SPACE
SpaceCoin
SPACE $27,541 $0.001688 16,311,883 $4,402 0.10% 11.28% 23.82%
213 Machinecoin MAC
Machinecoin
MAC $26,859 $0.001433 18,740,350 $833 -2.80% 3.98% 8.90%
214 CrevaCoin CREVA
CrevaCoin
CREVA $24,715 $0.000679 36,390,750 $7,821 -2.01% -10.17% -2.80%
215 Xenixcoin XEN
Xenixcoin
XEN $24,295 $2.50 9,721 $6,177 0.10% 3.37% 0.53%
216 Gapcoin GAP
Gapcoin
GAP $21,887 $0.002132 10,264,234 $1,014 0.10% 1.97% 1.33%
217 BitBar BTB
BitBar
BTB $19,761 $0.663384 29,787 $771 0.76% -8.19% 11.98%
218 Evotion EVO
Evotion
EVO $17,184 $0.006959 2,469,220 $1,050 -15.56% -21.54% -25.49%
219 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $17,146 $0.001517 11,300,980 $566 1.69% 13.60% -0.37%
220 BipCoin BIP
BipCoin
BIP $16,792 $0.015416 1,089,284 $2,075 -7.74% 1.62% -14.68%
221 Bikercoin BIC
Bikercoin
BIC $15,538 $0.002086 7,449,282 $1,826 -8.11% -10.77% -11.15%
222 AquariusCoin ARCO
AquariusCoin
ARCO $14,257 $0.013128 1,085,998 * $730 23.72% 21.62% 22.36%
223 CryptoCarbon CCRB
CryptoCarbon
CCRB $14,191 $1.19 11,951 * $10,346 0.05% -4.92% -11.21%
224 8Bit 8BIT
8Bit
8BIT $13,733 $0.019290 711,961 * $1,319 -1.43% -0.81% -11.98%
225 RonPaulCoin RPC
RonPaulCoin
RPC $13,207 $0.018311 721,276 $1,615 0.35% 9.40% 269.42%
226 Beatcoin XBTS
Beatcoin
XBTS $12,898 $0.008459 1,524,686 $734 -8.95% 4.61% 9.94%
227 Allion ALL
Allion
ALL $12,535 $0.002022 6,199,359 $551 0.10% -5.79% ?
228 Solarflarecoin SFC
Solarflarecoin
SFC $11,504 $0.002575 4,467,302 $4,388 0.10% -8.65% 32.90%
229 AntiBitcoin ANTI
AntiBitcoin
ANTI $9,268 $0.000531 17,465,159 $504 -3.02% -2.48% 7.97%
230 HyperStake HYP
HyperStake
HYP $8,991 $0.000023 385,796,097 * $850 100.10% -5.36% -25.81%
231 MindCoin MND
MindCoin
MND $8,772 $0.000699 12,546,625 $1,130 10.20% 22.34% 49.56%
232 Triangles TRI
Triangles
TRI $8,598 $0.117953 72,891 $969 -0.91% 9.51% -12.63%
233 SixEleven 611
SixEleven
611 $7,545 $0.018713 403,186 $536 0.10% -14.23% 72.39%
234 Elysium ELS
Elysium
ELS $7,373 $0.001841 4,005,012 $1,015 -6.60% -22.28% -23.99%
235 Crypto CTO
Crypto
CTO $7,016 $0.000804 8,726,445 * $1,646 1.88% 70.19% 12.61%
236 PayCon CON
PayCon
CON $4,585 $0.000199 23,042,604 * $749 0.11% 2.14% -10.12%
237 MustangCoin MST
MustangCoin
MST $3,745 $0.005984 625,837 $901 29.34% 22.55% 64.20%
238 Impeachcoin IMPCH
Impeachcoin
IMPCH $3,375 $0.010953 308,179 * $656 6.54% -0.62% 110.55%
239 LiteBar LTB
LiteBar
LTB $2,204 $0.012472 176,737 $545 2.09% 8.57% 6.67%
240 Argus ARGUS
Argus
ARGUS $739 $0.014682 50,365 $9,004 5.20% ? ?
241 CaliphCoin CALC
CaliphCoin
CALC $231 $0.004754 48,600 $1,575 0.10% 10.66% 35.15%
242 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,156,828 $0.098972 42,000,000 * Low Vol 0.09% 1.96% -7.51%
243 YbCoin YBC
YbCoin
YBC $3,824,677 $1.27 3,017,890 * Low Vol 0.00% -2.22% -2.37%
244 Arcade Token ARC
Arcade Token
ARC $1,858,870 $0.232320 8,001,334 * Low Vol 0.98% ? 48.27%
245 vSlice VSL
vSlice
VSL $1,744,541 $0.052247 33,390,496 * Low Vol -0.48% 1.08% -9.89%
246 HEAT HEAT
HEAT
HEAT $1,396,301 $0.054622 25,562,984 * Low Vol -21.75% -14.59% -22.18%
247 FairCoin FAIR
FairCoin
FAIR $1,228,413 $0.023195 52,960,590 * Low Vol 0.12% 9.44% -0.72%
248 VPNCoin VASH
VPNCoin
VASH $1,166,355 $0.002913 400,339,746 * Low Vol 0.00% 0.03% -2.24%
249 CageCoin CAGE
CageCoin
CAGE $1,079,183 $0.000011 101,168,328,395 Low Vol 35.08% 2469.39% 5.75%
250 Scotcoin SCOT
Scotcoin
SCOT $839,210 $0.000839 1,000,000,000 * Low Vol 0.12% 6.42% -19.67%
251 Round ROUND
Round
ROUND $723,007 $0.000851 850,000,000 * Low Vol 0.10% 0.59% 96.43%
252 FuelCoin FC2
FuelCoin
FC2 $678,838 $0.006702 101,288,496 Low Vol 0.12% -2.61% 1.02%
253 CasinoCoin CSC
CasinoCoin
CSC $673,115 $0.017438 38,601,187 * Low Vol -0.15% 1.16% -3.35%
254 OBITS OBITS
OBITS
OBITS $585,496 $0.049695 11,781,814 * Low Vol -1.68% -4.12% -7.20%
255 FedoraCoin TIPS
FedoraCoin
TIPS $579,939 $0.000001 443,168,182,458 Low Vol -0.15% -0.79% -20.14%
256 Project Decorum PDC
Project Decorum
PDC $554,053 $0.011081 50,000,000 * Low Vol 0.10% 1.95% 5.81%
257 InstantDEX DEX
InstantDEX
DEX $546,474 $0.546474 1,000,000 * Low Vol -0.16% 1.15% ?
258 Breakout Stake BRX
Breakout Stake
BRX $518,407 $0.082706 6,268,082 * Low Vol 0.10% 2.41% 43.06%
259 Diamond DMD
Diamond
DMD $510,892 $0.259526 1,968,560 Low Vol 0.12% 2.18% -1.60%
260 Megacoin MEC
Megacoin
MEC $439,556 $0.013366 32,886,450 Low Vol -4.29% -1.76% -6.94%
261 Bitpark Coin BPC
Bitpark Coin
BPC $415,976 $0.005546 75,000,000 * Low Vol 0.10% -19.64% -18.00%
262 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $406,979 $0.862416 471,906 * Low Vol -0.52% 8.94% 31.41%
263 LuckChain BASH
LuckChain
BASH $403,484 $0.000408 989,368,499 Low Vol 0.10% -0.86% -10.58%
264 Joincoin J
Joincoin
J $379,119 $0.154843 2,448,402 Low Vol 0.10% 1.16% 2.39%
265 Quark QRK
Quark
QRK $340,643 $0.001362 250,101,047 Low Vol 0.13% 8.63% -0.12%
266 Triggers TRIG
Triggers
TRIG $336,685 $0.010487 32,105,593 * Low Vol 0.10% -2.78% -1.63%
267 Zetacoin ZET
Zetacoin
ZET $334,690 $0.002021 165,613,741 Low Vol -0.26% -2.09% -2.54%
268 BoostCoin BOST
BoostCoin
BOST $310,859 $0.026221 11,855,487 Low Vol 0.00% -7.01% -0.05%
269 Verge XVG
Verge
XVG $298,139 $0.000023 12,793,464,160 Low Vol 0.10% -0.43% 1.00%
270 AudioCoin ADC
AudioCoin
ADC $286,278 $0.000361 793,198,644 Low Vol 5.06% 6.34% 1.79%
271 HempCoin HMP
HempCoin
HMP $284,404 $0.000210 1,356,007,934 Low Vol 0.10% 7.79% 6.91%
272 Zeitcoin ZEIT
Zeitcoin
ZEIT $280,838 $0.000008 36,020,515,123 Low Vol -0.57% 62.65% 31.01%
273 CannabisCoin CANN
CannabisCoin
CANN $267,690 $0.003466 77,231,164 Low Vol 14.25% 6.25% 5.61%
274 PLAY PLS
PLAY
PLS $262,189 $0.000131 1,999,862,899 * Low Vol 0.00% ? -6.10%
275 Mooncoin MOON
Mooncoin
MOON $262,064 $0.000001 221,076,432,262 Low Vol 5.34% -35.28% 91.24%
276 GetGems GEMZ
GetGems
GEMZ $254,789 $0.002891 88,135,199 * Low Vol 0.11% 7.66% 11.09%
277 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $253,823 $0.000012 21,838,090,309 * Low Vol 0.10% 399.48% 18.97%
278 Jewels JWL
Jewels
JWL $235,150 $0.011691 20,114,416 * Low Vol 0.11% 2.31% -20.08%
279 MAZA MAZA
MAZA
MAZA $229,153 $0.000210 1,092,618,137 Low Vol 0.10% 7.94% 17.55%
280 Mineum MNM
Mineum
MNM $223,054 $0.023638 9,436,367 Low Vol 0.10% -1.28% -9.00%
281 Pangea Poker PANGEA
Pangea Poker
PANGEA $219,866 $0.220009 999,352 * Low Vol -0.16% 1.15% -2.14%
282 NobleCoin NOBL
NobleCoin
NOBL $213,261 $0.000093 2,287,083,997 Low Vol 0.12% -3.71% 1.74%
283 Blocknet BLOCK
Blocknet
BLOCK $205,910 $0.052655 3,910,516 * Low Vol 0.10% 0.88% 16.23%
284 VootCoin VOOT
VootCoin
VOOT $201,879 $0.002914 69,280,656 Low Vol 0.12% 6.22% -0.55%
285 Dimecoin DIME
Dimecoin
DIME $201,015 $3.9e-07 520,484,836,432 Low Vol 0.29% -83.19% -52.39%
286 BilShares BILS
BilShares
BILS $198,084 $0.000198 1,000,000,000 * Low Vol 0.10% 1.97% 18.31%
287 Applecoin APC
Applecoin
APC $194,785 $0.008740 22,286,048 * Low Vol 0.00% -1.61% -0.05%
288 2GIVE 2GIVE
2GIVE
2GIVE $194,103 $0.000382 507,791,789 Low Vol 0.10% 7.42% ?
289 AmberCoin AMBER
AmberCoin
AMBER $192,474 $0.004413 43,610,560 Low Vol -4.87% -1.36% 0.48%
290 Vault Coin VLTC
Vault Coin
VLTC $191,613 $0.006537 29,310,104 Low Vol -0.10% -15.65% 71.51%
291 Digitalcoin DGC
Digitalcoin
DGC $179,514 $0.005220 34,389,793 Low Vol 0.51% -0.45% 6.53%
292 I0Coin I0C
I0Coin
I0C $174,184 $0.008308 20,966,187 Low Vol -0.72% 4.01% 2.53%
293 Pandacoin PND
Pandacoin
PND $173,693 $0.000005 32,514,916,898 Low Vol -0.06% -36.84% -31.23%
294 ECC ECC
ECC
ECC $169,983 $0.000008 21,298,418,590 * Low Vol -1.55% 220.91% 15.25%
295 Woodcoin LOG
Woodcoin
LOG $150,270 $0.018701 8,035,193 Low Vol 0.10% -4.36% -12.63%
296 SecureCoin SRC
SecureCoin
SRC $148,208 $0.019957 7,426,411 Low Vol 0.00% 0.20% -2.75%
297 ArtByte ABY
ArtByte
ABY $147,728 $0.000198 745,548,050 Low Vol -4.67% -5.68% 7.96%
298 LiteDoge LDOGE
LiteDoge
LDOGE $144,929 $0.000011 13,697,596,139 * Low Vol 0.16% 35.11% 303.06%
299 Canada eCoin CDN
Canada eCoin
CDN $144,542 $0.001484 97,415,544 Low Vol 0.19% 4.87% 7.33%
300 Virtacoin VTA
Virtacoin
VTA $143,827 $0.000012 12,343,515,858 Low Vol ? 1.98% ?
301 Shorty SHORTY
Shorty
SHORTY $140,989 $0.001410 100,000,000 * Low Vol 0.10% -10.06% -14.19%
302 Pesobit PSB
Pesobit
PSB $140,176 $0.004358 32,166,223 * Low Vol 0.10% 0.10% -5.56%
303 BTCtalkcoin TALK
BTCtalkcoin
TALK $138,306 $0.002118 65,290,635 Low Vol -0.60% ? 65.43%
304 GlobalCoin GLC
GlobalCoin
GLC $135,211 $0.002075 65,171,010 Low Vol 0.13% 2.09% 18.98%
305 NuBits USNBT
NuBits
USNBT $134,710 $0.993414 135,603 * Low Vol 0.33% 0.16% -0.18%
306 SpreadCoin SPR
SpreadCoin
SPR $134,486 $0.017839 7,538,795 Low Vol 0.16% 0.39% 10.16%
307 Syndicate SYNX
Syndicate
SYNX $133,211 $0.012003 11,098,600 Low Vol 0.56% 5.06% -3.82%
308 Bitland CADASTRAL
Bitland
CADASTRAL $130,186 $0.004340 30,000,000 * Low Vol 0.27% 5.72% 24.15%
309 TagCoin TAG
TagCoin
TAG $130,100 $0.024764 5,253,596 Low Vol 0.00% -5.53% -6.11%
310 DopeCoin DOPE
DopeCoin
DOPE $121,751 $0.000863 141,157,233 * Low Vol 0.12% -5.69% -10.50%
311 LIQUID LQD
LIQUID
LQD $119,851 $0.350736 341,714 * Low Vol -0.16% 1.15% 51.28%
312 Ixcoin IXC
Ixcoin
IXC $119,160 $0.005675 20,999,088 * Low Vol 17.29% 18.17% 8.52%
313 Elcoin EL
Elcoin
EL $117,692 $0.010500 11,208,967 * Low Vol 2.10% -7.59% 11.30%
314 Digital Rupees DRS
Digital Rupees
DRS $112,716 $0.000221 509,131,755 * Low Vol 0.10% 1.97% -16.14%
315 Artex Coin ATX
Artex Coin
ATX $110,082 $0.005952 18,496,400 Low Vol 0.10% -11.92% -22.18%
316 Fantomcoin FCN
Fantomcoin
FCN $107,843 $0.019815 5,442,578 Low Vol 6.38% -5.73% 3.54%
317 BritCoin BRIT
BritCoin
BRIT $106,655 $0.005057 21,090,688 Low Vol 0.09% 3.61% ?
318 Coin(O) CNO
Coin(O)
CNO $105,609 $0.001037 101,805,706 Low Vol 0.51% 4.81% 11.39%
319 Bytecent BYC
Bytecent
BYC $104,562 $0.070495 1,483,256 Low Vol 0.10% 6.24% -1.52%
320 Espers ESP
Espers
ESP $102,608 $0.000005 19,861,888,440 Low Vol -0.37% -18.11% -20.81%
321 Bean Cash BITB
Bean Cash
BITB $102,486 $0.000057 1,810,277,000 Low Vol 0.22% 20.66% 5.53%
322 GeoCoin GEO
GeoCoin
GEO $99,607 $0.040572 2,455,079 * Low Vol 0.10% -6.41% -29.70%
323 Zayedcoin ZYD
Zayedcoin
ZYD $97,254 $0.017921 5,426,900 Low Vol -0.23% -7.49% 12.62%
324 WhiteCoin XWC
WhiteCoin
XWC $96,483 $0.000315 306,584,146 * Low Vol 0.12% 14.71% 15.67%
325 SwagBucks BUCKS
SwagBucks
BUCKS $91,263 $0.531604 171,675 Low Vol 0.08% 10.20% 16.26%
326 TeslaCoin TES
TeslaCoin
TES $89,259 $0.001282 69,618,205 Low Vol 0.12% 1.04% 0.38%
327 Flycoin FLY
Flycoin
FLY $87,868 $0.416822 210,806 * Low Vol 0.10% -8.34% -34.82%
328 NoLimitCoin NLC2
NoLimitCoin
NLC2 $86,355 $0.000431 200,302,264 * Low Vol 0.10% 1.97% 8.68%
329 MediterraneanCoin MED