历史快照 - 2017年01月08日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $14,661,965,038 | $911.20 | 16,090,850 | $158,715,248 | -0.03% | 0.86% | -9.03% | |
| 2 |
ETH
Ethereum |
ETH | $902,575,822 | $10.29 | 87,715,677 | $16,676,626 | -0.55% | 4.41% | 26.16% | |
| 3 |
XRP
XRP |
XRP | $226,499,204 | $0.006233 | 36,338,178,044 * | $554,133 | -1.01% | -1.88% | -2.45% | |
| 4 |
LTC
Litecoin |
LTC | $196,709,850 | $3.99 | 49,244,229 | $11,728,646 | 0.03% | 1.21% | -11.52% | |
| 5 |
XMR
Monero |
XMR | $184,338,567 | $13.47 | 13,683,241 | $3,741,331 | -0.55% | 4.26% | -2.93% | |
| 6 |
ETC
Ethereum Classic |
ETC | $126,922,211 | $1.45 | 87,671,508 | $1,085,532 | -0.17% | 0.70% | 4.84% | |
| 7 |
DASH
Dash |
DASH | $87,970,406 | $12.54 | 7,014,802 | $3,118,967 | 1.13% | 1.50% | 11.46% | |
| 8 |
REP
Augur |
REP | $50,153,107 | $4.56 | 11,000,000 * | $182,558 | -1.04% | -2.01% | 16.61% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $42,473,430 | $0.093853 | 452,552,412 * | $146,618 | -1.07% | 3.05% | -3.98% | |
| 10 |
STEEM
Steem |
STEEM | $35,132,804 | $0.152520 | 230,348,857 * | $43,546 | -0.42% | 0.16% | -6.97% | |
| 11 |
XEM
NEM |
XEM | $30,791,257 | $0.003421 | 8,999,999,999 * | $82,314 | -0.31% | -1.30% | -0.67% | |
| 12 |
ICN
Iconomi |
ICN | $30,194,813 | $0.347067 | 87,000,000 * | $146,574 | -1.06% | 8.02% | 10.93% | |
| 13 |
FCT
Factom |
FCT | $25,738,943 | $2.94 | 8,753,219 * | $387,175 | -0.60% | 4.32% | 1.73% | |
| 14 |
DOGE
Dogecoin |
DOGE | $23,791,228 | $0.000221 | 107,640,618,433 | $132,159 | -0.98% | -0.65% | -2.59% | |
| 15 |
WAVES
Waves |
WAVES | $21,354,108 | $0.213541 | 100,000,000 * | $18,438 | 0.11% | -1.96% | -5.51% | |
| 16 |
ZEC
Zcash |
ZEC | $18,438,535 | $46.11 | 399,881 | $831,332 | 0.09% | -2.12% | -5.26% | |
| 17 |
DGD
DigixDAO |
DGD | $17,869,291 | $8.93 | 2,000,000 * | $16,166 | -0.02% | -0.67% | 4.18% | |
| 18 |
XLM
Stellar |
XLM | $16,300,589 | $0.002355 | 6,921,534,188 * | $26,202 | -0.58% | -1.16% | -5.60% | |
| 19 |
LSK
Lisk |
LSK | $16,023,730 | $0.157737 | 101,584,820 * | $141,961 | -1.17% | 8.72% | 2.38% | |
| 20 |
USDT
Tether |
USDT | $14,951,719 | $1.00 | 14,951,591 * | $3,800,477 | 0.00% | 0.00% | 0.00% | |
| 21 |
EDC
EDC Blockchain |
EDC | $13,555,545 | $0.995148 | 13,621,634 | $362,468 | -0.08% | 6.79% | 10.88% | |
| 22 |
ARDR
Ardor |
ARDR | $11,118,144 | $0.011129 | 998,999,495 * | $22,920 | -0.55% | -1.09% | 8.30% | |
| 23 |
GAME
GameCredits |
GAME | $10,897,671 | $0.182081 | 59,850,700 | $86,065 | -0.48% | -0.31% | -15.53% | |
| 24 |
SCN
Swiscoin |
SCN | $9,925,395 | $0.017715 | 560,274,851 | $61,527 | -16.12% | -3.91% | -21.14% | |
| 25 |
BTS
BitShares |
BTS | $9,540,414 | $0.003699 | 2,578,880,000 * | $35,075 | -0.01% | 1.41% | -7.77% | |
| 26 |
BCN
Bytecoin |
BCN | $9,120,902 | $0.000050 | 182,205,160,114 | $1,230 | 1.62% | -3.77% | -9.90% | |
| 27 |
EMC
Emercoin |
EMC | $7,932,537 | $0.202000 | 39,269,905 | $28,099 | -0.19% | 2.01% | 14.32% | |
| 28 |
NLG
Gulden |
NLG | $7,908,645 | $0.023388 | 338,150,045 | $10,724 | -0.84% | -3.37% | -9.37% | |
| 29 |
SDC
ShadowCash |
SDC | $7,903,813 | $1.19 | 6,616,920 * | $26,236 | -6.86% | -2.93% | 8.33% | |
| 30 |
SC
Siacoin |
SC | $7,771,473 | $0.000351 | 22,156,366,869 | $505,883 | 0.71% | 21.83% | 52.67% | |
| 31 |
GNT
Golem |
GNT | $7,601,003 | $0.011161 | 681,009,001 * | $22,878 | 0.28% | -5.71% | 12.56% | |
| 32 |
SJCX
Storjcoin X |
SJCX | $6,869,230 | $0.136110 | 50,468,144 * | $11,372 | 0.42% | 6.35% | 11.64% | |
| 33 |
NEO
NEO |
NEO | $6,630,442 | $0.132609 | 50,000,000 * | $69,033 | -0.06% | 1.68% | -7.14% | |
| 34 |
XAUR
Xaurum |
XAUR | $6,309,634 | $0.070976 | 88,898,186 * | $5,027 | -0.16% | -3.16% | -28.83% | |
| 35 |
NXT
Nxt |
NXT | $5,972,873 | $0.005979 | 998,999,983 * | $46,920 | -1.30% | -1.95% | -1.35% | |
| 36 |
SNGLS
SingularDTV |
SNGLS | $5,956,356 | $0.009927 | 600,000,000 * | $1,003 | -0.19% | 11.79% | -3.40% | |
| 37 |
STRAT
Stratis |
STRAT | $5,892,801 | $0.059994 | 98,222,374 * | $86,560 | 1.45% | -4.56% | -18.76% | |
| 38 |
IOC
I/O Coin |
IOC | $5,836,024 | $0.357951 | 16,303,983 * | $12,613 | -1.53% | -2.10% | -4.46% | |
| 39 |
PPC
Peercoin |
PPC | $5,775,697 | $0.242966 | 23,771,648 | $13,803 | -0.18% | 0.17% | -0.25% | |
| 40 |
XCP
Counterparty |
XCP | $5,480,446 | $2.09 | 2,620,667 * | $21,993 | -2.85% | 6.97% | 16.78% | |
| 41 |
LMC
LoMoCoin |
LMC | $5,279,410 | $0.025116 | 210,204,405 * | $1,689,493 | 6.74% | 20.07% | -11.72% | |
| 42 |
RBY
Rubycoin |
RBY | $5,116,466 | $0.214255 | 23,880,294 * | $2,500 | -0.16% | 1.63% | -2.19% | |
| 43 |
YBC
YbCoin |
YBC | $4,622,575 | $1.53 | 3,017,838 * | $363,338 | -0.77% | 0.54% | -3.51% | |
| 44 |
SYS
Syscoin |
SYS | $4,444,718 | $0.008516 | 521,939,618 | $23,106 | 0.05% | 5.79% | -3.25% | |
| 45 |
BTCD
BitcoinDark |
BTCD | $4,443,800 | $3.45 | 1,288,862 | $9,695 | -1.34% | 8.46% | -2.06% | |
| 46 |
BCY
BitCrystals |
BCY | $3,994,367 | $0.096377 | 41,445,224 * | $1,578 | 0.72% | 5.40% | -18.38% | |
| 47 |
POT
PotCoin |
POT | $3,874,177 | $0.017989 | 215,357,934 | $169,520 | 1.90% | 8.07% | 17.22% | |
| 48 |
NMC
Namecoin |
NMC | $3,333,177 | $0.226187 | 14,736,400 | $16,438 | -0.03% | 1.42% | -6.30% | |
| 49 |
AMP
HyperSpace |
AMP | $3,179,288 | $0.038651 | 82,256,324 * | $25,473 | 0.08% | -1.69% | -3.28% | |
| 50 |
YOC
Yocoin |
YOC | $3,141,802 | $0.049161 | 63,908,830 | $33,717 | -0.21% | -2.08% | 34.12% | |
| 51 |
DCR
Decred |
DCR | $2,909,521 | $0.823298 | 3,533,983 | $45,714 | -0.97% | 17.18% | 69.42% | |
| 52 |
DGB
DigiByte |
DGB | $2,778,460 | $0.000355 | 7,820,252,497 | $87,290 | 1.52% | 6.09% | 39.90% | |
| 53 |
GCR
Global Curren... |
GCR | $2,599,732 | $0.025479 | 102,036,127 * | $7,132 | -0.16% | -7.65% | -27.35% | |
| 54 |
GBYTE
Obyte |
GBYTE | $2,460,237 | $24.60 | 100,000 * | $10,580 | 3.86% | 8.96% | 26.71% | |
| 55 |
NAV
NavCoin |
NAV | $2,414,777 | $0.039901 | 60,519,959 * | $53,977 | -1.58% | -0.73% | 4.61% | |
| 56 |
SIB
SIBCoin |
SIB | $2,346,581 | $0.178663 | 13,134,085 | $16,190 | 1.99% | 7.30% | 91.03% | |
| 57 |
SLR
SolarCoin |
SLR | $2,210,923 | $0.063530 | 34,801,407 * | $1,933 | -0.07% | 0.97% | -24.17% | |
| 58 |
BLK
BlackCoin |
BLK | $2,134,876 | $0.028132 | 75,889,000 * | $27,543 | 0.04% | -1.43% | 1.78% | |
| 59 |
NXS
Nexus |
NXS | $2,081,636 | $0.045472 | 45,778,728 | $1,407 | -0.16% | 3.33% | 63.87% | |
| 60 |
GRC
GridCoin |
GRC | $2,073,810 | $0.005390 | 384,753,368 | $1,277 | -1.22% | 0.91% | -27.62% | |
| 61 |
CLAM
Clams |
CLAM | $1,727,449 | $0.831989 | 2,076,289 * | $7,147 | -1.60% | -1.62% | -1.55% | |
| 62 |
AEON
Aeon |
AEON | $1,723,925 | $0.129818 | 13,279,589 | $8,891 | -0.16% | -0.05% | 23.67% | |
| 63 |
ROUND
Round |
ROUND | $1,626,490 | $0.001914 | 850,000,000 * | $12,315 | -0.03% | 1.36% | 18.33% | |
| 64 |
VSL
vSlice |
VSL | $1,488,336 | $0.044574 | 33,390,496 * | $3,120 | 4.89% | 12.25% | -47.27% | |
| 65 |
LKK
Lykke |
LKK | $1,451,741 | $0.048391 | 30,000,000 * | $2,345 | -0.01% | -0.26% | -3.96% | |
| 66 |
OMNI
Omni |
OMNI | $1,377,371 | $2.48 | 555,721 * | $2,460 | -0.19% | -0.13% | -16.12% | |
| 67 |
TIPS
FedoraCoin |
TIPS | $1,279,024 | $0.000003 | 443,168,182,458 | $2,109 | 0.00% | -7.83% | -9.04% | |
| 68 |
VASH
VPNCoin |
VASH | $1,277,164 | $0.003190 | 400,339,746 * | $7,249 | -0.31% | 2.27% | -7.48% | |
| 69 |
SBD
Steem Dollars |
SBD | $1,180,191 | $0.988761 | 1,193,605 * | $2,716 | 0.02% | -1.03% | -1.54% | |
| 70 |
VRS
Veros |
VRS | $1,067,806 | $0.059341 | 17,994,322 * | $1,518 | -0.04% | 9.40% | -20.75% | |
| 71 |
EAC
EarthCoin |
EAC | $1,050,826 | $0.000112 | 9,346,468,332 | $2,675 | -0.06% | 2.96% | 7.13% | |
| 72 |
MONA
MonaCoin |
MONA | $1,035,917 | $0.023544 | 43,999,000 | $925 | -0.16% | -0.17% | 0.50% | |
| 73 |
EXP
Expanse |
EXP | $982,282 | $0.198485 | 4,948,899 | $11,363 | 0.75% | 3.08% | -8.66% | |
| 74 |
VTC
Vertcoin |
VTC | $952,665 | $0.029520 | 32,271,547 | $1,666 | -0.10% | -0.40% | -14.53% | |
| 75 |
AUR
Auroracoin |
AUR | $941,068 | $0.108692 | 8,658,139 | $555 | -0.18% | -3.07% | -3.00% | |
| 76 |
NVC
Novacoin |
NVC | $925,120 | $0.577013 | 1,603,291 | $9,216 | -0.50% | 0.05% | -0.91% | |
| 77 |
CURE
Curecoin |
CURE | $920,336 | $0.034820 | 26,431,310 | $3,076 | -4.56% | -4.71% | -1.19% | |
| 78 |
RADS
Radium |
RADS | $911,012 | $0.295325 | 3,084,772 * | $734 | 2.30% | -0.17% | 8.93% | |
| 79 |
XPM
Primecoin |
XPM | $907,382 | $0.051807 | 17,514,511 | $3,292 | 0.16% | -1.66% | 2.54% | |
| 80 |
BURST
Burst |
BURST | $883,870 | $0.000527 | 1,675,741,738 | $10,354 | 0.35% | 0.84% | -3.19% | |
| 81 |
BAY
BitBay |
BAY | $873,006 | $0.000867 | 1,007,052,860 * | $4,699 | -0.71% | 4.69% | -11.93% | |
| 82 |
FTC
Feathercoin |
FTC | $867,430 | $0.005861 | 148,004,840 | $1,545 | 4.11% | 3.53% | -4.82% | |
| 83 |
CLOAK
CloakCoin |
CLOAK | $854,351 | $0.176112 | 4,851,186 * | $940 | -0.29% | -3.61% | -5.54% | |
| 84 |
CRB
Creditbit |
CRB | $839,477 | $0.067319 | 12,470,149 * | $16,763 | -0.16% | 15.41% | 354.76% | |
| 85 |
BBR
Boolberry |
BBR | $822,662 | $0.093641 | 8,785,313 | $654 | 2.39% | 2.08% | 5.24% | |
| 86 |
ADZ
Adzcoin |
ADZ | $819,151 | $0.016036 | 51,082,160 | $1,868 | -0.27% | 0.00% | 18.74% | |
| 87 |
VIA
Viacoin |
VIA | $818,946 | $0.036743 | 22,288,443 | $10,578 | 5.20% | 18.28% | 11.07% | |
| 88 |
NXC
Nexium |
NXC | $744,101 | $0.014443 | 51,521,586 * | $12,947 | -0.03% | 8.24% | 2.60% | |
| 89 |
TRUMP
TrumpCoin |
TRUMP | $731,460 | $0.112041 | 6,528,501 | $9,380 | -0.71% | 1.76% | 68.26% | |
| 90 |
VRC
VeriCoin |
VRC | $717,893 | $0.024017 | 29,890,864 | $691 | 0.29% | 16.00% | 2.92% | |
| 91 |
XDN
DigitalNote |
XDN | $712,282 | $0.000104 | 6,873,185,969 | $10,222 | -0.28% | 3.13% | 28.29% | |
| 92 |
QORA
Qora |
QORA | $640,966 | $0.000064 | 10,000,000,000 * | $4,814 | -5.25% | -0.50% | -15.71% | |
| 93 |
XHI
HiCoin |
XHI | $635,602 | $0.003350 | 189,729,990 | $17,127 | -4.55% | 10.44% | -22.54% | |
| 94 |
GLC
GoldCoin |
GLC | $583,384 | $0.014615 | 39,917,628 | $945 | -1.26% | -5.61% | -6.95% | |
| 95 |
XVC
Vcash |
XVC | $548,695 | $0.036392 | 15,077,436 | $4,140 | -0.18% | -4.14% | -3.16% | |
| 96 |
NAUT
NautilusCoin |
NAUT | $527,361 | $0.032593 | 16,180,000 * | $15,540 | 4.25% | 4.66% | -33.11% | |
| 97 |
MEC
Megacoin |
MEC | $514,285 | $0.015638 | 32,886,450 | $2,246 | 0.00% | 5.43% | 2.41% | |
| 98 |
ADCN
Asiadigicoin |
ADCN | $487,637 | $0.055604 | 8,769,863 | $7,749 | -0.14% | -5.34% | -8.92% | |
| 99 |
NOTE
DNotes |
NOTE | $468,925 | $0.004229 | 110,895,736 | $1,106 | 5.08% | 8.66% | 4.24% | |
| 100 |
GAM
Gambit |
GAM | $465,535 | $0.345771 | 1,346,369 * | $1,631 | 0.15% | 18.81% | 25.04% | |
| 101 |
FLDC
FoldingCoin |
FLDC | $462,512 | $0.001010 | 458,083,654 * | $12,164 | 1.59% | 3.13% | -4.57% | |
| 102 |
DBIC
DubaiCoin |
DBIC | $456,428 | $0.076872 | 5,937,465 | $694 | -0.16% | 4.45% | -2.32% | |
| 103 |
LBC
LBRY Credits |
LBC | $455,307 | $0.011717 | 38,859,904 | $5,758 | -1.09% | -1.09% | 12.91% | |
| 104 |
OK
OKCash |
OK | $419,103 | $0.006005 | 69,792,017 * | $724 | -0.17% | -4.12% | -25.69% | |
| 105 |
PIVX
PIVX |
PIVX | $418,753 | $0.008311 | 50,382,984 * | $1,841 | -0.16% | 8.30% | 18.48% | |
| 106 |
IFC
Infinitecoin |
IFC | $392,632 | $0.000004 | 90,596,274,910 | $1,719 | 0.00% | 0.15% | -12.20% | |
| 107 |
ZCC
ZcCoin |
ZCC | $382,451 | $0.006203 | 61,657,044 | $4,225 | 0.00% | 2.73% | 6.90% | |
| 108 |
FLO
FLO |
FLO | $374,183 | $0.003013 | 124,197,561 | $974 | -0.24% | -3.62% | -0.40% | |
| 109 |
COVAL
Circuits of V... |
COVAL | $356,690 | $0.000892 | 400,000,000 * | $6,161 | -0.19% | 0.75% | -9.14% | |
| 110 |
RISE
Rise |
RISE | $353,305 | $0.003330 | 106,098,535 * | $4,314 | -0.16% | 17.03% | 47.54% | |
| 111 |
BELA
Bela |
BELA | $339,251 | $0.011272 | 30,098,000 * | $3,970 | -0.37% | -1.64% | -7.55% | |
| 112 |
BTM
Bitmark |
BTM | $330,075 | $0.095060 | 3,472,293 | $24,968 | 7.21% | 41.16% | 26.43% | |
| 113 |
DMD
Diamond |
DMD | $324,899 | $0.170692 | 1,903,418 | $784 | -4.52% | 6.89% | -7.47% | |
| 114 |
SLS
SaluS |
SLS | $322,344 | $0.321567 | 1,002,415 * | $1,262 | -0.16% | -8.78% | -32.09% | |
| 115 |
BOST
BoostCoin |
BOST | $320,459 | $0.027030 | 11,855,487 | $2,257 | -0.03% | -17.13% | -26.23% | |
| 116 |
XZC
Zcoin |
XZC | $316,066 | $0.409014 | 772,750 | $6,128 | -0.28% | -3.92% | -16.17% | |
| 117 |
RIC
Riecoin |
RIC | $307,910 | $0.010251 | 30,036,725 | $2,480 | 0.00% | 0.40% | 5.99% | |
| 118 |
UBQ
Ubiq |
UBQ | $296,971 | $0.081529 | 3,642,520 | $1,899 | -0.14% | 5.09% | 37.42% | |
| 119 |
BLOCK
Blocknet |
BLOCK | $288,362 | $0.073740 | 3,910,516 * | $875 | -0.19% | -4.67% | -35.83% | |
| 120 |
RVR
RevolutionVR |
RVR | $273,593 | $0.008686 | 31,500,000 * | $4,740 | -0.66% | -0.13% | -16.21% | |
| 121 |
SAC
SACoin |
SAC | $263,168 | $0.040037 | 6,573,177 | $40,921 | 3.55% | 89.37% | 82.99% | |
| 122 |
XCN
Cryptonite |
XCN | $259,295 | $0.001263 | 205,328,613 | $18,711 | -0.36% | 6.11% | -0.73% | |
| 123 |
EFL
e-Gulden |
EFL | $255,066 | $0.016925 | 15,070,107 | $543 | -0.20% | -1.46% | 3.30% | |
| 124 |
DGC
Digitalcoin |
DGC | $252,418 | $0.007340 | 34,389,793 | $2,566 | 0.06% | 1.61% | -0.67% | |
| 125 |
XMY
Myriad |
XMY | $249,784 | $0.000173 | 1,446,054,496 | $1,176 | -0.15% | 0.64% | 7.44% | |
| 126 |
GB
GoldBlocks |
GB | $245,986 | $0.017996 | 13,669,273 | $1,715 | -1.80% | -13.56% | -37.07% | |
| 127 |
APC
Applecoin |
APC | $244,824 | $0.010986 | 22,286,048 * | $2,183 | 0.00% | -6.08% | -1.16% | |
| 128 |
IXC
Ixcoin |
IXC | $229,258 | $0.010918 | 20,999,088 * | $984 | -0.16% | 66.79% | 90.18% | |
| 129 |
NSR
NuShares |
NSR | $222,504 | $0.000136 | 1,630,200,855 * | $1,031 | -0.16% | -3.27% | -11.43% | |
| 130 |
VTR
vTorrent |
VTR | $221,241 | $0.020455 | 10,815,966 | $1,480 | -0.16% | -15.65% | -25.80% | |
| 131 |
UNO
Unobtanium |
UNO | $219,595 | $1.11 | 197,573 | $6,232 | -0.47% | -1.24% | -32.65% | |
| 132 |
UNC
UnionCoin |
UNC | $206,132 | $0.024573 | 8,388,608 | $2,162 | 0.00% | 0.00% | -1.02% | |
| 133 |
WBB
Wild Beast Block |
WBB | $201,886 | $0.095570 | 2,112,450 | $863 | -0.22% | 4.05% | 4.00% | |
| 134 |
HTC
HitCoin |
HTC | $200,175 | $0.000018 | 10,996,318,099 | $645 | -0.20% | -14.38% | -21.26% | |
| 135 |
XSI
StabilityShares |
XSI | $194,151 | $0.020985 | 9,251,928 | $2,495 | -0.79% | 9.31% | -19.12% | |
| 136 |
HUC
HunterCoin |
HUC | $186,228 | $0.011993 | 15,528,360 | $3,502 | 0.23% | 1.98% | 4.01% | |
| 137 |
HZ
Horizon |
HZ | $181,491 | $0.000182 | 997,285,886 * | $2,378 | -2.25% | -2.93% | -5.19% | |
| 138 |
MAZA
MAZA |
MAZA | $180,279 | $0.000165 | 1,092,618,137 | $506 | -0.16% | -4.79% | -3.16% | |
| 139 |
TAG
TagCoin |
TAG | $168,424 | $0.033246 | 5,066,045 | $1,325 | 0.00% | -4.16% | -6.71% | |
| 140 |
SRC
SecureCoin |
SRC | $165,079 | $0.023127 | 7,137,821 | $4,690 | 0.00% | -4.00% | -4.92% | |
| 141 |
ZCL
ZClassic |
ZCL | $163,890 | $0.358406 | 457,275 | $3,550 | -1.46% | 6.80% | -11.10% | |
| 142 |
PINK
Pinkcoin |
PINK | $162,517 | $0.000446 | 364,779,020 | $1,679 | -0.17% | -5.77% | -4.81% | |
| 143 |
POST
PostCoin |
POST | $158,197 | $0.010197 | 15,514,536 * | $504 | -0.26% | -2.79% | -12.93% | |
| 144 |
MAX
Maxcoin |
MAX | $156,381 | $0.002872 | 54,442,678 | $1,718 | -0.06% | 0.56% | -1.69% | |
| 145 |
EL
Elcoin |
EL | $155,743 | $0.013895 | 11,208,967 * | $1,320 | -0.13% | 26.79% | 132.03% | |
| 146 |
SWING
Swing |
SWING | $150,355 | $0.081639 | 1,841,706 | $1,597 | -0.14% | -20.99% | -5.77% | |
| 147 |
NOBL
NobleCoin |
NOBL | $145,548 | $0.000064 | 2,285,096,029 | $550 | -0.16% | -7.79% | 2.69% | |
| 148 |
BITCNY
bitCNY |
BITCNY | $142,774 | $0.142342 | 1,003,030 * | $16,114 | -0.03% | 0.04% | 2.01% | |
| 149 |
ATX
Artex Coin |
ATX | $140,878 | $0.007659 | 18,394,655 | $1,539 | 3.74% | -0.43% | -20.08% | |
| 150 |
VTA
Virtacoin |
VTA | $140,425 | $0.000012 | 12,080,476,668 | $606 | -36.77% | -33.89% | -76.58% | |
| 151 |
CPC
Capricoin |
CPC | $135,092 | $0.153209 | 881,748 * | $686 | -4.87% | -6.02% | -15.32% | |
| 152 |
ATOM
Atomic Coin |
ATOM | $132,762 | $0.017424 | 7,619,367 | $5,123 | -1.98% | 136.74% | 91.83% | |
| 153 |
BITUSD
bitUSD |
BITUSD | $109,036 | $1.01 | 108,055 * | $784 | -0.08% | 0.42% | 1.76% | |
| 154 |
XWC
WhiteCoin |
XWC | $108,798 | $0.000355 | 306,584,146 * | $938 | -7.32% | -4.03% | 3.45% | |
| 155 |
STS
Stress |
STS | $102,730 | $0.000182 | 565,134,332 | $846 | -0.16% | 27.37% | -35.51% | |
| 156 |
C2
Coin2.1 |
C2 | $97,339 | $0.000974 | 99,976,323 * | $3,596 | -11.50% | 6.05% | 3.48% | |
| 157 |
BITS
Bitswift |
BITS | $96,037 | $0.023678 | 4,055,936 * | $3,426 | -1.30% | -37.58% | -42.07% | |
| 158 |
MED
Mediterranean... |
MED | $95,654 | $0.002366 | 40,431,897 | $1,888 | -0.19% | 13.89% | -31.18% | |
| 159 |
XMG
Magi |
XMG | $94,017 | $0.014763 | 6,368,497 | $890 | -0.26% | 10.42% | -15.31% | |
| 160 |
SHIFT
Shift |
SHIFT | $93,360 | $0.008987 | 10,388,516 * | $523 | -0.16% | 11.32% | -5.09% | |
| 161 |
XST
Stealth |
XST | $77,705 | $0.003085 | 25,191,007 | $868 | -0.19% | 2.24% | -26.27% | |
| 162 |
QBK
Qibuck |
QBK | $65,993 | $0.125442 | 526,086 * | $791 | -2.50% | 5.40% | -11.68% | |
| 163 |
WEX
Wexcoin |
WEX | $65,437 | $0.749923 | 87,259 * | $4,439 | -0.16% | -0.62% | -3.85% | |
| 164 |
RC
RussiaCoin |
RC | $52,555 | $0.006442 | 8,157,914 | $515 | -1.51% | 5.14% | ? | |
| 165 |
PSB
Pesobit |
PSB | $52,037 | $0.002531 | 20,557,148 * | $1,863 | -0.16% | -2.23% | -44.63% | |
| 166 |
DOT
Dotcoin |
DOT | $49,302 | $0.000259 | 190,159,500 * | $530 | 0.03% | 5.66% | -12.17% | |
| 167 |
SYNX
Syndicate |
SYNX | $47,121 | $0.006087 | 7,741,320 | $569 | 3.84% | -2.63% | 67.21% | |
| 168 |
BERN
BERNcash |
BERN | $42,634 | $0.000656 | 65,031,697 | $8,686 | -0.34% | 209.32% | 168.18% | |
| 169 |
TRK
Truckcoin |
TRK | $36,988 | $0.000373 | 99,161,483 * | $569 | -4.82% | -3.93% | -23.66% | |
| 170 |
UNIT
Universal Cur... |
UNIT | $36,500 | $0.002798 | 13,046,431 | $895 | -7.33% | -0.61% | -1.82% | |
| 171 |
ARC
Advanced Tech... |
ARC | $34,588 | $0.001579 | 21,905,895 | $679 | -0.19% | 13.77% | 50.52% | |
| 172 |
SLING
Sling |
SLING | $22,821 | $0.021246 | 1,074,095 * | $533 | -0.16% | -4.02% | -20.18% | |
| 173 |
ZYD
Zayedcoin |
ZYD | $21,795 | $0.004932 | 4,419,240 | $2,775 | -0.86% | -7.93% | -14.64% | |
| 174 |
KRB
Karbo |
KRB | $21,452 | $0.009672 | 2,217,854 | $3,590 | 0.72% | -5.98% | -11.55% | |
| 175 |
CREVA
CrevaCoin |
CREVA | $20,802 | $0.000572 | 36,390,750 | $1,310 | 1.30% | 0.05% | -43.64% | |
| 176 |
MANNA
Manna |
MANNA | $19,323 | $0.000482 | 40,068,610 * | $886 | 3.72% | 3.00% | -9.28% | |
| 177 |
BITSILVER
bitSilver |
BITSILVER | $17,449 | $16.37 | 1,066 * | $3,357 | -0.03% | -16.00% | ? | |
| 178 |
VIP
VIP Tokens |
VIP | $10,631 | $0.000127 | 83,450,403 * | $828 | -0.16% | 56.72% | -41.98% | |
| 179 |
8BIT
8Bit |
8BIT | $8,674 | $0.012184 | 711,961 * | $664 | -7.80% | 33.75% | ? | |
| 180 |
PXI
Prime-XI |
PXI | $7,711 | $0.001704 | 4,524,561 | $696 | -0.11% | 0.10% | 176.63% | |
| 181 |
YASH
YashCoin |
YASH | $2,613 | $0.112077 | 23,316 * | $4,954 | -0.84% | -6.72% | ? | |
| 182 |
AGRS
Agoras Tokens |
AGRS | $4,209,195 | $0.100219 | 42,000,000 * | Low Vol | -0.16% | 5.42% | -21.48% | |
| 183 |
UNITY
SuperNET |
UNITY | $1,765,013 | $2.16 | 816,061 * | Low Vol | 1.95% | 0.69% | -0.02% | |
| 184 |
QWARK
Qwark |
QWARK | $1,474,848 | $0.023658 | 62,340,346 * | Low Vol | 2.60% | 0.75% | 12.22% | |
| 185 |
SCOT
Scotcoin |
SCOT | $1,464,976 | $0.001465 | 1,000,000,000 * | Low Vol | -0.16% | -4.25% | -0.75% | |
| 186 |
FAIR
FairCoin |
FAIR | $1,116,363 | $0.021101 | 52,905,422 * | Low Vol | -0.16% | 1.62% | -30.16% | |
| 187 |
BPC
Bitpark Coin |
BPC | $1,026,466 | $0.013686 | 75,000,000 * | Low Vol | -0.03% | 40.83% | -16.99% | |
| 188 |
ION
ION |
ION | $910,535 | $0.091111 | 9,993,737 * | Low Vol | -0.16% | 152.01% | -9.12% | |
| 189 |
FC2
FuelCoin |
FC2 | $897,501 | $0.008866 | 101,229,124 | Low Vol | -0.85% | 0.98% | -26.90% | |
| 190 |
MOON
Mooncoin |
MOON | $777,504 | $0.000004 | 219,690,394,776 | Low Vol | 8.14% | 30.91% | 50.83% | |
| 191 |
USNBT
NuBits |
USNBT | $757,570 | $1.00 | 757,084 * | Low Vol | 0.37% | -0.13% | 0.14% | |
| 192 |
RDD
ReddCoin |
RDD | $748,899 | $0.000026 | 28,279,196,459 * | Low Vol | -0.77% | 39.84% | 24.57% | |
| 193 |
XSD
SounDAC |
XSD | $690,815 | $0.000502 | 1,374,840,478 * | Low Vol | -0.01% | -0.69% | -47.96% | |
| 194 |
MINT
MintCoin |
MINT | $659,895 | $0.000027 | 24,000,970,622 * | Low Vol | -0.11% | -0.08% | -6.77% | |
| 195 |
ENRG
Energycoin |
ENRG | $658,167 | $0.005460 | 120,553,663 | Low Vol | -0.19% | 18.76% | -12.65% | |
| 196 |
BLOCKPAY
BlockPay |
BLOCKPAY | $564,452 | $0.103983 | 5,428,300 * | Low Vol | -0.01% | 14.08% | 1.44% | |
| 197 |
QRK
Quark |
QRK | $455,931 | $0.001823 | 250,101,047 | Low Vol | -0.15% | -11.92% | -24.07% | |
| 198 |
PDC
Project Decorum |
PDC | $413,501 | $0.008270 | 50,000,000 * | Low Vol | 0.20% | 6.26% | 58.71% | |
| 199 |
PLS
PLAY |
PLS | $404,991 | $0.000203 | 1,999,862,899 * | Low Vol | 0.00% | -0.75% | -0.96% | |
| 200 |
BRK
Breakout |
BRK | $400,427 | $0.022857 | 17,518,608 | Low Vol | -0.19% | 0.77% | 18.05% | |
| 201 |
WDC
WorldCoin |
WDC | $393,868 | $0.003514 | 112,088,069 | Low Vol | -3.74% | -11.52% | -21.18% | |
| 202 |
OBITS
OBITS |
OBITS | $390,539 | $0.050309 | 7,762,834 * | Low Vol | -0.02% | 5.19% | -16.90% | |
| 203 |
START
Startcoin |
START | $376,618 | $0.008354 | 45,079,785 | Low Vol | -1.02% | 1.47% | -14.80% | |
| 204 |
HTML5
HTML5COIN |
HTML5 | $366,315 | $0.000009 | 40,659,020,000 | Low Vol | -0.60% | 0.78% | -6.23% | |
| 205 |
SFT
Safex Token |
SFT | $351,728 | $0.000164 | 2,147,483,647 * | Low Vol | -0.19% | 13.34% | -6.86% | |
| 206 |
J
Joincoin |
J | $342,177 | $0.139755 | 2,448,402 | Low Vol | -2.20% | 1.63% | -10.05% | |
| 207 |
ZET
Zetacoin |
ZET | $332,942 | $0.002013 | 165,361,739 | Low Vol | -0.05% | 2.53% | -17.27% | |
| 208 |
BRX
Breakout Stake |
BRX | $316,885 | $0.050555 | 6,268,082 * | Low Vol | -0.16% | -19.05% | -25.62% | |
| 209 |
BASH
LuckChain |
BASH | $315,667 | $0.000319 | 989,802,519 | Low Vol | -0.03% | -3.66% | -22.58% | |
| 210 |
DEX
InstantDEX |
DEX | $310,902 | $0.310902 | 1,000,000 * | Low Vol | -1.30% | -1.95% | ? | |
| 211 |
ICOO
ICO OpenLedger |
ICOO | $305,706 | $0.649418 | 470,739 * | Low Vol | 0.44% | -6.53% | -11.93% | |
| 212 |
PND
Pandacoin |
PND | $296,832 | $0.000009 | 32,514,916,898 | Low Vol | -0.51% | 5.67% | 8.97% | |
| 213 |
CSC
CasinoCoin |
CSC | $273,559 | $0.007087 | 38,601,187 * | Low Vol | -0.79% | -2.81% | -10.25% | |
| 214 |
GEMZ
GetGems |
GEMZ | $272,667 | $0.003094 | 88,135,199 * | Low Vol | -0.19% | 12.31% | 7.78% | |
| 215 |
ZEIT
Zeitcoin |
ZEIT | $269,686 | $0.000008 | 35,948,460,622 | Low Vol | -1.14% | 59.65% | 16.14% | |
| 216 |
ERC
EuropeCoin |
ERC | $268,060 | $0.027589 | 9,716,234 | Low Vol | -0.16% | -2.72% | -15.37% | |
| 217 |
AMBER
AmberCoin |
AMBER | $256,423 | $0.005883 | 43,585,651 | Low Vol | -0.15% | 9.30% | 28.57% | |
| 218 |
VOOT
VootCoin |
VOOT | $245,856 | $0.003549 | 69,280,656 | Low Vol | -0.19% | 0.75% | -4.99% | |
| 219 |
ORB
Orbitcoin |
ORB | $232,994 | $0.081748 | 2,850,163 | Low Vol | 0.26% | 0.67% | -10.88% | |
| 220 |
XVG
Verge |
XVG | $232,821 | $0.000018 | 12,793,464,160 | Low Vol | -0.19% | 0.02% | -17.52% | |
| 221 |
2GIVE
2GIVE |
2GIVE | $225,754 | $0.000446 | 506,191,903 | Low Vol | -5.89% | 17.55% | 31.86% | |
| 222 |
TRIG
Triggers |
TRIG | $216,181 | $0.006733 | 32,105,593 * | Low Vol | -0.19% | 4.40% | -0.28% | |
| 223 |
SEQ
Sequence |
SEQ | $200,660 | $0.004531 | 44,282,045 | Low Vol | -2.37% | 11.28% | -0.32% | |
| 224 |
CV2
Colossuscoin V2 |
CV2 | $196,976 | $0.000009 | 21,658,673,951 * | Low Vol | -0.16% | 95.28% | 57.39% | |
| 225 |
EGC
EverGreenCoin |
EGC | $195,960 | $0.014836 | 13,208,841 | Low Vol | -0.16% | 1.63% | -20.10% | |
| 226 |
PEPECASH
Pepe Cash |
PEPECASH | $182,008 | $0.000259 | 701,884,009 * | Low Vol | -2.85% | 6.97% | 29.26% | |
| 227 |
BILS
BilShares |
BILS | $181,985 | $0.000182 | 1,000,000,000 * | Low Vol | -13.21% | -12.39% | ? | |
| 228 |
NEOS
NeosCoin |
NEOS | $181,880 | $0.057828 | 3,145,167 | Low Vol | 3.26% | 5.14% | -9.02% | |
| 229 |
FCN
Fantomcoin |
FCN | $179,853 | $0.034577 | 5,201,501 | Low Vol | 0.98% | -3.18% | -17.50% | |
| 230 |
EMC2
Einsteinium |
EMC2 | $176,692 | $0.000855 | 206,572,504 | Low Vol | -0.87% | -1.68% | -20.22% | |
| 231 |
CANN
CannabisCoin |
CANN | $167,998 | $0.002175 | 77,231,092 | Low Vol | -0.16% | -1.57% | 5.74% | |
| 232 |
LOG
Woodcoin |
LOG | $161,217 | $0.020064 | 8,035,193 | Low Vol | -0.16% | -3.37% | -8.54% | |
| 233 |
SNRG
Synergy |
SNRG | $154,852 | $0.064168 | 2,413,237 * | Low Vol | -0.16% | 0.73% | -11.64% | |
| 234 |
MNM
Mineum |
MNM | $154,726 | $0.016397 | 9,436,367 | Low Vol | -0.09% | 1.01% | -12.16% | |
| 235 |
I0C
I0Coin |
I0C | $147,826 | $0.007052 | 20,961,992 | Low Vol | -0.09% | 1.33% | -10.80% | |
| 236 |
XBC
Bitcoin Plus |
XBC | $135,857 | $1.48 | 91,591 * | Low Vol | 1.21% | -7.23% | 3.23% | |
| 237 |
XC
XCurrency |
XC | $135,376 | $0.023558 | 5,746,505 * | Low Vol | -0.19% | ? | -21.06% | |
| 238 |
TALK
BTCtalkcoin |
TALK | $132,658 | $0.002032 | 65,290,635 | Low Vol | -1.66% | -1.58% | ? | |
| 239 |
AC
AsiaCoin |
AC | $131,447 | $0.000200 | 656,633,456 | Low Vol | -0.19% | -71.94% | -54.57% | |
| 240 |
DIME
Dimecoin |
DIME | $129,993 | $2.5e-07 | 515,520,602,832 | Low Vol | 5.76% | 4.32% | -2.43% | |
| 241 |
SMLY
SmileyCoin |
SMLY | $126,051 | $0.000005 | 25,634,230,000 | Low Vol | -6.07% | 4.30% | -22.22% | |
| 242 |
JWL
Jewels |
JWL | $123,713 | $0.006160 | 20,082,651 * | Low Vol | -0.16% | -6.57% | -26.31% | |
| 243 |
ADC
AudioCoin |
ADC | $122,091 | $0.000154 | 793,075,483 | Low Vol | -0.48% | 22.70% | 2.60% | |
| 244 |
FUNK
The Cypherfunks |
FUNK | $112,095 | $0.000003 | 42,545,220,000 | Low Vol | 0.03% | -6.22% | 64.53% | |
| 245 |
BUCKS
SwagBucks |
BUCKS | $111,924 | $0.715849 | 156,352 | Low Vol | -0.19% | 0.79% | 42.57% | |
| 246 |
HMP
HempCoin |
HMP | $111,281 | $0.000082 | 1,355,964,686 | Low Vol | -0.19% | -65.81% | -49.74% | |
| 247 |
CRW
Crown |
CRW | $109,740 | $0.009127 | 12,024,256 | Low Vol | -0.06% | -7.28% | -18.68% | |
| 248 |
SPR
SpreadCoin |
SPR | $108,491 | $0.015023 | 7,221,714 | Low Vol | -0.16% | -7.50% | -16.29% | |
| 249 |
PANGEA
Pangea Poker |
PANGEA | $108,214 | $0.108284 | 999,352 * | Low Vol | -1.30% | -1.95% | ? | |
| 250 |
BITS
Bitstar |
BITS | $103,944 | $0.005523 | 18,820,916 * | Low Vol | 0.79% | -1.53% | -18.08% | |
| 251 |
MUE
MonetaryUnit |
MUE | $100,505 | $0.000917 | 109,655,840 | Low Vol | 7.01% | 8.74% | 18.30% | |
| 252 |
LXC
Librexcoin |
LXC | $95,452 | $0.009739 | 9,801,479 | Low Vol | 0.27% | 1.27% | ? | |
| 253 |
TIX
Tickets |
TIX | $92,800 | $0.000001 | 66,876,281,414 | Low Vol | 0.00% | 0.00% | 4.75% | |
| 254 |
RBT
Rimbit |
RBT | $83,026 | $0.000719 | 115,499,623 * | Low Vol | -0.16% | 9.03% | -51.09% | |
| 255 |
SHORTY
Shorty |
SHORTY | $80,186 | $0.000802 | 100,000,000 * | Low Vol | -0.03% | -0.25% | -8.45% | |
| 256 |
VLTC
Vault Coin |
VLTC | $80,141 | $0.002755 | 29,088,630 | Low Vol | -0.03% | 16.56% | -4.89% | |
| 257 |
CNO
Coin(O) |
CNO | $80,069 | $0.000792 | 101,144,170 | Low Vol | -0.19% | -1.52% | -4.11% | |
| 258 |
BYC
Bytecent |
BYC | $79,748 | $0.056552 | 1,410,182 | Low Vol | -0.17% | 8.15% | -24.95% | |
| 259 |
BSD
BitSend |
BSD | $75,710 | $0.005575 | 13,581,475 | Low Vol | -7.75% | 11.06% | -14.17% | |
| 260 |
BTSR
BTSR |
BTSR | $74,952 | $0.022057 | 3,398,080 * | Low Vol | -0.02% | 1.51% | -21.44% | |
| 261 |
BLITZ
Blitzcash |
BLITZ | $73,575 | $0.018217 | 4,038,876 * | Low Vol | -0.18% | -12.46% | -15.67% | |
| 262 |
ABY
ArtByte |
ABY | $73,216 | $0.000100 | 731,493,250 | Low Vol | -0.19% | 0.75% | -0.06% | |
| 263 |
GRS
Groestlcoin |
GRS | $73,067 | $0.001101 | 66,352,233 | Low Vol | -0.19% | -0.92% | -12.80% | |
| 264 |
NET
NetCoin |
NET | $71,167 | $0.000091 | 782,125,189 | Low Vol | -0.16% | 1.84% | 18.72% | |
| 265 |
NLC2
NoLimitCoin |
NLC2 | $71,032 | $0.000355 | 200,162,285 * | Low Vol | -0.16% | 8.95% | -2.12% | |
| 266 |
BLRY
BillaryCoin |
BLRY | $70,282 | $0.007834 | 8,970,964 | Low Vol | 1.10% | 6.83% | -24.58% | |
| 267 |
PIGGY
Piggycoin |
PIGGY | $70,224 | $0.000146 | 482,345,246 | Low Vol | -0.16% | ? | -0.08% | |
| 268 |
MI
Xiaomicoin |
MI | $70,184 | $0.000173 | 405,957,470 * | Low Vol | -0.19% | 36.73% | ? | |
| 269 |
XTO
Tao |
XTO | $68,470 | $0.002275 | 30,099,407 | Low Vol | -0.16% | 25.91% | -0.79% | |
| 270 |
NYAN
Nyancoin |
NYAN | $67,765 | $0.000227 | 297,891,209 | Low Vol | -0.19% | 0.78% | -17.02% | |
| 271 |
RBIES
Rubies |
RBIES | $67,319 | $0.006561 | 10,261,123 * | Low Vol | -0.16% | -24.64% | -30.52% | |
| 272 |
THC
HempCoin |
THC | $65,150 | $0.000309 | 210,586,137 | Low Vol | -8.28% | -0.22% | -29.79% | |
| 273 |
TRC
Terracoin |
TRC | $63,614 | $0.003510 | 18,124,360 | Low Vol | -6.84% | 5.69% | -11.34% | |
| 274 |
XTC
TileCoin |
XTC | $63,459 | $0.000635 | 100,000,000 * | Low Vol | 0.00% | 6.13% | 69.50% | |
| 275 |
DSH
Dashcoin |
DSH | $63,149 | $0.003734 | 16,911,956 | Low Vol | -0.16% | -3.28% | -15.45% | |
| 276 |
UTC
UltraCoin |
UTC | $62,222 | $0.001929 | 32,255,290 | Low Vol | -0.16% | -0.63% | -8.15% | |
| 277 |
KORE
Kore |
KORE | $61,876 | $0.033795 | 1,830,949 * | Low Vol | 49.24% | 20.51% | 4.58% | |
| 278 |
DOPE
DopeCoin |
DOPE | $61,652 | $0.000437 | 141,157,233 * | Low Vol | -0.16% | 2.36% | -0.88% | |
| 279 |
QTL
Quatloo |
QTL | $60,749 | $0.012001 | 5,062,002 | Low Vol | -0.16% | 0.88% | 3.68% | |
| 280 |
GEO
GeoCoin |
GEO | $59,928 | $0.024410 | 2,455,079 * | Low Vol | -0.16% | -1.33% | -34.56% | |
| 281 |
CDN
Canada eCoin |
CDN | $59,453 | $0.000610 | 97,415,544 | Low Vol | -0.14% | 1.86% | -23.69% | |
| 282 |
BLU
BlueCoin |
BLU | $59,423 | $0.000103 | 574,683,675 | Low Vol | 1.12% | 7.07% | -17.40% | |
| 283 |
TES
TeslaCoin |
TES | $56,594 | $0.000819 | 69,106,985 | Low Vol | -0.16% | -4.56% | -15.70% | |
| 284 |
NKA
IncaKoin |
NKA | $55,386 | $0.000009 | 6,086,918,450 | Low Vol | -0.16% | 0.75% | -9.14% | |
| 285 |
PUT
PutinCoin |
PUT | $55,082 | $0.000555 | 99,236,592 | Low Vol | 0.31% | 1.97% | 2.39% | |
| 286 |
KR
Krypton |
KR | $54,827 | $0.018836 | 2,910,710 * | Low Vol | 0.38% | -3.53% | 6.37% | |
| 287 |
LTBC
LTBcoin |
LTBC | $53,756 | $0.000109 | 492,115,239 * | Low Vol | -0.35% | 14.48% | 1.36% | |
| 288 |
SLG
Sterlingcoin |
SLG | $53,498 | $0.013784 | 3,881,156 | Low Vol | -0.16% | -3.77% | 4.38% | |
| 289 |
FLY
Flycoin |
FLY | $52,847 | $0.250693 | 210,806 * | Low Vol | -0.16% | -56.56% | ? | |
| 290 |
SXC
Sexcoin |
SXC | $51,003 | $0.000426 | 119,726,639 | Low Vol | -0.15% | -7.79% | -36.86% | |
| 291 |
CBX
Bullion |
CBX | $46,070 | $0.046621 | 988,190 | Low Vol | -0.60% | 1.44% | -53.38% | |
| 292 |
KLC
KiloCoin |
KLC | $45,938 | $0.000234 | 196,297,971 | Low Vol | -0.14% | 29.55% | -81.39% | |
| 293 |
CCN
CannaCoin |
CCN | $44,534 | $0.009491 | 4,692,182 | Low Vol | -0.16% | 0.22% | -15.75% | |
| 294 |
TRUST
TrustPlus |
TRUST | $43,794 | $0.001365 | 32,086,595 * | Low Vol | -0.16% | 0.75% | -19.82% | |
| 295 |
BITBTC
bitBTC |
BITBTC | $43,307 | $1029.19 | 42.0787 * | Low Vol | -0.05% | 7.34% | -3.24% | |
| 296 |
MOIN
Moin |
MOIN | $42,819 | $0.006398 | 6,692,901 * | Low Vol | -0.19% | -0.73% | -22.21% | |
| 297 |
NEU
NeuCoin |
NEU | $41,870 | $0.000027 | 1,533,818,905 * | Low Vol | -0.19% | 0.73% | -18.32% | |
| 298 |
BRIT
BritCoin |
BRIT | $41,396 | $0.001965 | 21,061,923 | Low Vol | -0.16% | ? | -57.34% | |
| 299 |
GP
GoldPieces |
GP | $40,924 | $0.033540 | 1,220,161 * | Low Vol | -0.16% | -20.97% | -17.04% | |
| 300 |
TVE
The Viral Exc... |
TVE | $39,463 | $0.080714 | 488,918 * | Low Vol | -1.30% | 0.66% | -25.14% | |
| 301 |
GLC
GlobalCoin |
GLC | $39,138 | $0.000601 | 65,171,010 | Low Vol | -0.16% | -5.01% | -7.74% | |
| 302 |
ECC
ECC |
ECC | $38,633 | $0.000002 | 21,058,992,302 * | Low Vol | -0.65% | -41.70% | -42.15% | |
| 303 |
BIGUP
BigUp |
BIGUP | $38,528 | $0.000009 | 4,234,248,756 | Low Vol | -0.19% | 0.73% | ? | |
| 304 |
DEM
Deutsche eMark |
DEM | $38,379 | $0.001381 | 27,793,416 | Low Vol | -0.15% | -1.03% | -17.05% | |
| 305 |
SPHR
Sphere |
SPHR | $36,468 | $0.011829 | 3,082,940 * | Low Vol | -0.16% | -0.82% | -5.26% | |
| 306 |
CKC
Checkcoin |
CKC | $36,187 | $0.001720 | 21,042,025 | Low Vol | 13.67% | 11.35% | 0.90% | |
| 307 |
ESP
Espers |
ESP | $35,397 | $0.000002 | 19,263,431,878 | Low Vol | 0.03% | -3.00% | -50.01% | |
| 308 |
PTC
Pesetacoin |
PTC | $35,088 | $0.000305 | 115,164,649 | Low Vol | -0.16% | 8.99% | -7.31% | |
| 309 |
BLC
Blakecoin |
BLC | $34,868 | $0.002927 | 11,910,789 | Low Vol | -0.17% | -11.29% | 129.14% | |
| 310 |
HODL
HOdlcoin |
HODL | $33,063 | $0.001001 | 33,032,488 | Low Vol | 0.72% | 1.65% | -38.47% | |
| 311 |
BTA
Bata |
BTA | $32,343 | $0.006626 | 4,881,272 | Low Vol | -0.17% | -10.04% | -16.79% | |
| 312 |
BITB
Bean Cash |
BITB | $31,837 | $0.000018 | 1,733,792,000 | Low Vol | -0.17% | 1.54% | -35.25% | |
| 313 |
KOBO
Kobocoin |
KOBO | $31,690 | $0.001283 | 24,700,248 * | Low Vol | -0.16% | -15.94% | -35.42% | |
| 314 |
WAY
WayGuide |
WAY | $30,037 | $0.000300 | 100,033,290 * | Low Vol | 2.93% | 3.89% | -15.30% | |
| 315 |
CJ
Cryptojacks |
CJ | $29,641 | $0.000073 | 406,568,581 | Low Vol | -36.69% | -32.73% | -56.91% | |
| 316 |
LOT
LottoCoin |
LOT | $29,519 | $0.000002 | 14,491,014,421 | Low Vol | 0.01% | 1.20% | ? | |
| 317 |
ANC
Anoncoin |
ANC | $28,227 | $0.013376 | 2,110,317 | Low Vol | -0.19% | -18.23% | -1.02% | |
| 318 |
MXT
MarteXcoin |
MXT | $27,866 | $0.010237 | 2,722,161 | Low Vol | -0.16% | -3.57% | -16.49% | |
| 319 |
PAK
Pakcoin |
PAK | $27,621 | $0.000918 | 30,099,500 | Low Vol | -0.19% | -3.27% | -12.67% | |
| 320 |
INFX
Influxcoin |
INFX | $27,514 | $0.016442 | 1,673,383 | Low Vol | -0.19% | -6.63% | -10.31% | |
| 321 |
NLX
Nullex |
NLX | $27,285 | $0.000674 | 40,477,042 | Low Vol | -0.19% | -16.35% | 27.01% | |
| 322 |
ARCH
ARCHcoin |
ARCH | $27,145 | $0.001638 | 16,573,407 * | Low Vol | -0.16% | 2.45% | -11.77% | |
| 323 |
MOJO
MojoCoin |
MOJO | $26,954 | $0.000249 | 108,093,036 * | Low Vol | -0.19% | 31.47% | -22.42% | |
| 324 |
SPEX
SproutsExtreme |
SPEX | $26,722 | $0.000009 | 2,866,607,586 * | Low Vol | 0.30% | 7.06% | ? | |
| 325 |
VRM
VeriumReserve |
VRM | $26,718 | $0.032262 | 828,168 | Low Vol | -0.10% | -12.92% | -21.75% | |
| 326 |
AU
Aurum Coin |
AU | $26,684 | $0.090992 | 293,253 | Low Vol | -0.16% | -32.58% | -30.01% | |
| 327 |
TX
TransferCoin |
TX | $26,441 | $0.004577 | 5,777,586 * | Low Vol | -0.22% | -1.54% | -7.84% | |
| 328 |
MEME
Memetic / Pep... |
MEME | $25,606 | $0.002120 | 12,077,790 | Low Vol | -0.16% | 5.27% | 36.44% |