# | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量(24小时) | % 1小时 | % 24小时 | % 7天 |
---|
# | 名称 |
---|
# | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量(24小时) | % 1小时 | % 24小时 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | 比特币 | $14,661,965,038 | $911.20 | 16,090,850 BTC | $158,715,248 | -0.03% | 0.86% | -9.03% | ||
2 | 以太币 | $902,575,822 | $10.29 | 87,715,677 ETH | $16,676,626 | -0.55% | 4.41% | 26.16% | ||
3 | XRP | $226,499,204 | $0.006233 | 36,338,178,044 XRP * | $554,133 | -1.01% | -1.88% | -2.45% | ||
4 | 莱特币 | $196,709,850 | $3.99 | 49,244,229 LTC | $11,728,646 | 0.03% | 1.21% | -11.52% | ||
5 | XMR | $184,338,567 | $13.47 | 13,683,241 XMR | $3,741,331 | -0.55% | 4.26% | -2.93% | ||
6 | ETC | $126,922,211 | $1.45 | 87,671,508 ETC | $1,085,532 | -0.17% | 0.70% | 4.84% | ||
7 | DASH | $87,970,406 | $12.54 | 7,014,802 DASH | $3,118,967 | 1.13% | 1.50% | 11.46% | ||
8 | REP | $50,153,107 | $4.56 | 11,000,000 REP * | $182,558 | -1.04% | -2.01% | 16.61% | ||
9 | MAID | $42,473,430 | $0.093853 | 452,552,412 MAID * | $146,618 | -1.07% | 3.05% | -3.98% | ||
10 | STEEM | $35,132,804 | $0.152520 | 230,348,857 STEEM * | $43,546 | -0.42% | 0.16% | -6.97% | ||
11 | XEM | $30,791,257 | $0.003421 | 8,999,999,999 XEM * | $82,314 | -0.31% | -1.30% | -0.67% | ||
12 | ICN | $30,194,813 | $0.347067 | 87,000,000 ICN * | $146,574 | -1.06% | 8.02% | 10.93% | ||
13 | FCT | $25,738,943 | $2.94 | 8,753,219 FCT * | $387,175 | -0.60% | 4.32% | 1.73% | ||
14 | DOGE | $23,791,228 | $0.000221 | 107,640,618,433 DOGE | $132,159 | -0.98% | -0.65% | -2.59% | ||
15 | WAVES | $21,354,108 | $0.213541 | 100,000,000 WAVES * | $18,438 | 0.11% | -1.96% | -5.51% | ||
16 | ZEC | $18,438,535 | $46.11 | 399,881 ZEC | $831,332 | 0.09% | -2.12% | -5.26% | ||
17 | DGD | $17,869,291 | $8.93 | 2,000,000 DGD * | $16,166 | -0.02% | -0.67% | 4.18% | ||
18 | XLM | $16,300,589 | $0.002355 | 6,921,534,188 XLM * | $26,202 | -0.58% | -1.16% | -5.60% | ||
19 | LSK | $16,023,730 | $0.157737 | 101,584,820 LSK * | $141,961 | -1.17% | 8.72% | 2.38% | ||
20 | USDT | $14,951,719 | $1.00 | 14,951,591 USDT * | $3,800,477 | 0.00% | 0.00% | 0.00% | ||
21 | EDC | $13,555,545 | $0.995148 | 13,621,634 EDC | $362,468 | -0.08% | 6.79% | 10.88% | ||
22 | ARDR | $11,118,144 | $0.011129 | 998,999,495 ARDR * | $22,920 | -0.55% | -1.09% | 8.30% | ||
23 | GAME | $10,897,671 | $0.182081 | 59,850,700 GAME | $86,065 | -0.48% | -0.31% | -15.53% | ||
24 | SCN | $9,925,395 | $0.017715 | 560,274,851 SCN | $61,527 | -16.12% | -3.91% | -21.14% | ||
25 | BTS | $9,540,414 | $0.003699 | 2,578,880,000 BTS * | $35,075 | -0.01% | 1.41% | -7.77% | ||
26 | BCN | $9,120,902 | $0.000050 | 182,205,160,114 BCN | $1,230 | 1.62% | -3.77% | -9.90% | ||
27 | EMC | $7,932,537 | $0.202000 | 39,269,905 EMC | $28,099 | -0.19% | 2.01% | 14.32% | ||
28 | NLG | $7,908,645 | $0.023388 | 338,150,045 NLG | $10,724 | -0.84% | -3.37% | -9.37% | ||
29 | SDC | $7,903,813 | $1.19 | 6,616,920 SDC * | $26,236 | -6.86% | -2.93% | 8.33% | ||
30 | SC | $7,771,473 | $0.000351 | 22,156,366,869 SC | $505,883 | 0.71% | 21.83% | 52.67% | ||
31 | GNT | $7,601,003 | $0.011161 | 681,009,001 GNT * | $22,878 | 0.28% | -5.71% | 12.56% | ||
32 | SJCX | $6,869,230 | $0.136110 | 50,468,144 SJCX * | $11,372 | 0.42% | 6.35% | 11.64% | ||
33 | NEO | $6,630,442 | $0.132609 | 50,000,000 NEO * | $69,033 | -0.06% | 1.68% | -7.14% | ||
34 | XAUR | $6,309,634 | $0.070976 | 88,898,186 XAUR * | $5,027 | -0.16% | -3.16% | -28.83% | ||
35 | NXT | $5,972,873 | $0.005979 | 998,999,983 NXT * | $46,920 | -1.30% | -1.95% | -1.35% | ||
36 | SNGLS | $5,956,356 | $0.009927 | 600,000,000 SNGLS * | $1,003 | -0.19% | 11.79% | -3.40% | ||
37 | STRAT | $5,892,801 | $0.059994 | 98,222,374 STRAT * | $86,560 | 1.45% | -4.56% | -18.76% | ||
38 | IOC | $5,836,024 | $0.357951 | 16,303,983 IOC * | $12,613 | -1.53% | -2.10% | -4.46% | ||
39 | PPC | $5,775,697 | $0.242966 | 23,771,648 PPC | $13,803 | -0.18% | 0.17% | -0.25% | ||
40 | XCP | $5,480,446 | $2.09 | 2,620,667 XCP * | $21,993 | -2.85% | 6.97% | 16.78% | ||
41 | LMC | $5,279,410 | $0.025116 | 210,204,405 LMC * | $1,689,493 | 6.74% | 20.07% | -11.72% | ||
42 | RBY | $5,116,466 | $0.214255 | 23,880,294 RBY * | $2,500 | -0.16% | 1.63% | -2.19% | ||
43 | YBC | $4,622,575 | $1.53 | 3,017,838 YBC * | $363,338 | -0.77% | 0.54% | -3.51% | ||
44 | SYS | $4,444,718 | $0.008516 | 521,939,618 SYS | $23,106 | 0.05% | 5.79% | -3.25% | ||
45 | BTCD | $4,443,800 | $3.45 | 1,288,862 BTCD | $9,695 | -1.34% | 8.46% | -2.06% | ||
46 | BCY | $3,994,367 | $0.096377 | 41,445,224 BCY * | $1,578 | 0.72% | 5.40% | -18.38% | ||
47 | POT | $3,874,177 | $0.017989 | 215,357,934 POT | $169,520 | 1.90% | 8.07% | 17.22% | ||
48 | NMC | $3,333,177 | $0.226187 | 14,736,400 NMC | $16,438 | -0.03% | 1.42% | -6.30% | ||
49 | AMP | $3,179,288 | $0.038651 | 82,256,324 AMP * | $25,473 | 0.08% | -1.69% | -3.28% | ||
50 | YOC | $3,141,802 | $0.049161 | 63,908,830 YOC | $33,717 | -0.21% | -2.08% | 34.12% | ||
51 | DCR | $2,909,521 | $0.823298 | 3,533,983 DCR | $45,714 | -0.97% | 17.18% | 69.42% | ||
52 | DGB | $2,778,460 | $0.000355 | 7,820,252,497 DGB | $87,290 | 1.52% | 6.09% | 39.90% | ||
53 | GCR | $2,599,732 | $0.025479 | 102,036,127 GCR * | $7,132 | -0.16% | -7.65% | -27.35% | ||
54 | GBYTE | $2,460,237 | $24.60 | 100,000 GBYTE * | $10,580 | 3.86% | 8.96% | 26.71% | ||
55 | NAV | $2,414,777 | $0.039901 | 60,519,959 NAV * | $53,977 | -1.58% | -0.73% | 4.61% | ||
56 | SIB | $2,346,581 | $0.178663 | 13,134,085 SIB | $16,190 | 1.99% | 7.30% | 91.03% | ||
57 | SLR | $2,210,923 | $0.063530 | 34,801,407 SLR * | $1,933 | -0.07% | 0.97% | -24.17% | ||
58 | BLK | $2,134,876 | $0.028132 | 75,889,000 BLK * | $27,543 | 0.04% | -1.43% | 1.78% | ||
59 | NXS | $2,081,636 | $0.045472 | 45,778,728 NXS | $1,407 | -0.16% | 3.33% | 63.87% | ||
60 | GRC | $2,073,810 | $0.005390 | 384,753,368 GRC | $1,277 | -1.22% | 0.91% | -27.62% | ||
61 | CLAM | $1,727,449 | $0.831989 | 2,076,289 CLAM * | $7,147 | -1.60% | -1.62% | -1.55% | ||
62 | AEON | $1,723,925 | $0.129818 | 13,279,589 AEON | $8,891 | -0.16% | -0.05% | 23.67% | ||
63 | ROUND | $1,626,490 | $0.001914 | 850,000,000 ROUND * | $12,315 | -0.03% | 1.36% | 18.33% | ||
64 | VSL | $1,488,336 | $0.044574 | 33,390,496 VSL * | $3,120 | 4.89% | 12.25% | -47.27% | ||
65 | LKK | $1,451,741 | $0.048391 | 30,000,000 LKK * | $2,345 | -0.01% | -0.26% | -3.96% | ||
66 | OMNI | $1,377,371 | $2.48 | 555,721 OMNI * | $2,460 | -0.19% | -0.13% | -16.12% | ||
67 | TIPS | $1,279,024 | $0.000003 | 443,168,182,458 TIPS | $2,109 | 0.00% | -7.83% | -9.04% | ||
68 | VASH | $1,277,164 | $0.003190 | 400,339,746 VASH * | $7,249 | -0.31% | 2.27% | -7.48% | ||
69 | SBD | $1,180,191 | $0.988761 | 1,193,605 SBD * | $2,716 | 0.02% | -1.03% | -1.54% | ||
70 | VRS | $1,067,806 | $0.059341 | 17,994,322 VRS * | $1,518 | -0.04% | 9.40% | -20.75% | ||
71 | EAC | $1,050,826 | $0.000112 | 9,346,468,332 EAC | $2,675 | -0.06% | 2.96% | 7.13% | ||
72 | MONA | $1,035,917 | $0.023544 | 43,999,000 MONA | $925 | -0.16% | -0.17% | 0.50% | ||
73 | EXP | $982,282 | $0.198485 | 4,948,899 EXP | $11,363 | 0.75% | 3.08% | -8.66% | ||
74 | VTC | $952,665 | $0.029520 | 32,271,547 VTC | $1,666 | -0.10% | -0.40% | -14.53% | ||
75 | AUR | $941,068 | $0.108692 | 8,658,139 AUR | $555 | -0.18% | -3.07% | -3.00% | ||
76 | NVC | $925,120 | $0.577013 | 1,603,291 NVC | $9,216 | -0.50% | 0.05% | -0.91% | ||
77 | CURE | $920,336 | $0.034820 | 26,431,310 CURE | $3,076 | -4.56% | -4.71% | -1.19% | ||
78 | RADS | $911,012 | $0.295325 | 3,084,772 RADS * | $734 | 2.30% | -0.17% | 8.93% | ||
79 | XPM | $907,382 | $0.051807 | 17,514,511 XPM | $3,292 | 0.16% | -1.66% | 2.54% | ||
80 | BURST | $883,870 | $0.000527 | 1,675,741,738 BURST | $10,354 | 0.35% | 0.84% | -3.19% | ||
81 | BAY | $873,006 | $0.000867 | 1,007,052,860 BAY * | $4,699 | -0.71% | 4.69% | -11.93% | ||
82 | FTC | $867,430 | $0.005861 | 148,004,840 FTC | $1,545 | 4.11% | 3.53% | -4.82% | ||
83 | CLOAK | $854,351 | $0.176112 | 4,851,186 CLOAK * | $940 | -0.29% | -3.61% | -5.54% | ||
84 | CRB | $839,477 | $0.067319 | 12,470,149 CRB * | $16,763 | -0.16% | 15.41% | 354.76% | ||
85 | BBR | $822,662 | $0.093641 | 8,785,313 BBR | $654 | 2.39% | 2.08% | 5.24% | ||
86 | ADZ | $819,151 | $0.016036 | 51,082,160 ADZ | $1,868 | -0.27% | 0.00% | 18.74% | ||
87 | VIA | $818,946 | $0.036743 | 22,288,443 VIA | $10,578 | 5.20% | 18.28% | 11.07% | ||
88 | NXC | $744,101 | $0.014443 | 51,521,586 NXC * | $12,947 | -0.03% | 8.24% | 2.60% | ||
89 | TRUMP | $731,460 | $0.112041 | 6,528,501 TRUMP | $9,380 | -0.71% | 1.76% | 68.26% | ||
90 | VRC | $717,893 | $0.024017 | 29,890,864 VRC | $691 | 0.29% | 16.00% | 2.92% | ||
91 | XDN | $712,282 | $0.000104 | 6,873,185,969 XDN | $10,222 | -0.28% | 3.13% | 28.29% | ||
92 | QORA | $640,966 | $0.000064 | 10,000,000,000 QORA * | $4,814 | -5.25% | -0.50% | -15.71% | ||
93 | XHI | $635,602 | $0.003350 | 189,729,990 XHI | $17,127 | -4.55% | 10.44% | -22.54% | ||
94 | GLC | $583,384 | $0.014615 | 39,917,628 GLC | $945 | -1.26% | -5.61% | -6.95% | ||
95 | XVC | $548,695 | $0.036392 | 15,077,436 XVC | $4,140 | -0.18% | -4.14% | -3.16% | ||
96 | NAUT | $527,361 | $0.032593 | 16,180,000 NAUT * | $15,540 | 4.25% | 4.66% | -33.11% | ||
97 | MEC | $514,285 | $0.015638 | 32,886,450 MEC | $2,246 | 0.00% | 5.43% | 2.41% | ||
98 | ADCN | $487,637 | $0.055604 | 8,769,863 ADCN | $7,749 | -0.14% | -5.34% | -8.92% | ||
99 | NOTE | $468,925 | $0.004229 | 110,895,736 NOTE | $1,106 | 5.08% | 8.66% | 4.24% | ||
100 | GAM | $465,535 | $0.345771 | 1,346,369 GAM * | $1,631 | 0.15% | 18.81% | 25.04% | ||
101 | FLDC | $462,512 | $0.001010 | 458,083,654 FLDC * | $12,164 | 1.59% | 3.13% | -4.57% | ||
102 | DBIC | $456,428 | $0.076872 | 5,937,465 DBIC | $694 | -0.16% | 4.45% | -2.32% | ||
103 | LBC | $455,307 | $0.011717 | 38,859,904 LBC | $5,758 | -1.09% | -1.09% | 12.91% | ||
104 | OK | $419,103 | $0.006005 | 69,792,017 OK * | $724 | -0.17% | -4.12% | -25.69% | ||
105 | PIVX | $418,753 | $0.008311 | 50,382,984 PIVX * | $1,841 | -0.16% | 8.30% | 18.48% | ||
106 | IFC | $392,632 | $0.000004 | 90,596,274,910 IFC | $1,719 | 0.00% | 0.15% | -12.20% | ||
107 | ZCC | $382,451 | $0.006203 | 61,657,044 ZCC | $4,225 | 0.00% | 2.73% | 6.90% | ||
108 | FLO | $374,183 | $0.003013 | 124,197,561 FLO | $974 | -0.24% | -3.62% | -0.40% | ||
109 | COVAL | $356,690 | $0.000892 | 400,000,000 COVAL * | $6,161 | -0.19% | 0.75% | -9.14% | ||
110 | RISE | $353,305 | $0.003330 | 106,098,535 RISE * | $4,314 | -0.16% | 17.03% | 47.54% | ||
111 | BELA | $339,251 | $0.011272 | 30,098,000 BELA * | $3,970 | -0.37% | -1.64% | -7.55% | ||
112 | BTM | $330,075 | $0.095060 | 3,472,293 BTM | $24,968 | 7.21% | 41.16% | 26.43% | ||
113 | DMD | $324,899 | $0.170692 | 1,903,418 DMD | $784 | -4.52% | 6.89% | -7.47% | ||
114 | SLS | $322,344 | $0.321567 | 1,002,415 SLS * | $1,262 | -0.16% | -8.78% | -32.09% | ||
115 | BOST | $320,459 | $0.027030 | 11,855,487 BOST | $2,257 | -0.03% | -17.13% | -26.23% | ||
116 | XZC | $316,066 | $0.409014 | 772,750 XZC | $6,128 | -0.28% | -3.92% | -16.17% | ||
117 | RIC | $307,910 | $0.010251 | 30,036,725 RIC | $2,480 | 0.00% | 0.40% | 5.99% | ||
118 | UBQ | $296,971 | $0.081529 | 3,642,520 UBQ | $1,899 | -0.14% | 5.09% | 37.42% | ||
119 | BLOCK | $288,362 | $0.073740 | 3,910,516 BLOCK * | $875 | -0.19% | -4.67% | -35.83% | ||
120 | RVR | $273,593 | $0.008686 | 31,500,000 RVR * | $4,740 | -0.66% | -0.13% | -16.21% | ||
121 | SAC | $263,168 | $0.040037 | 6,573,177 SAC | $40,921 | 3.55% | 89.37% | 82.99% | ||
122 | XCN | $259,295 | $0.001263 | 205,328,613 XCN | $18,711 | -0.36% | 6.11% | -0.73% | ||
123 | EFL | $255,066 | $0.016925 | 15,070,107 EFL | $543 | -0.20% | -1.46% | 3.30% | ||
124 | DGC | $252,418 | $0.007340 | 34,389,793 DGC | $2,566 | 0.06% | 1.61% | -0.67% | ||
125 | XMY | $249,784 | $0.000173 | 1,446,054,496 XMY | $1,176 | -0.15% | 0.64% | 7.44% | ||
126 | GB | $245,986 | $0.017996 | 13,669,273 GB | $1,715 | -1.80% | -13.56% | -37.07% | ||
127 | APC | $244,824 | $0.010986 | 22,286,048 APC * | $2,183 | 0.00% | -6.08% | -1.16% | ||
128 | IXC | $229,258 | $0.010918 | 20,999,088 IXC * | $984 | -0.16% | 66.79% | 90.18% | ||
129 | NSR | $222,504 | $0.000136 | 1,630,200,855 NSR * | $1,031 | -0.16% | -3.27% | -11.43% | ||
130 | VTR | $221,241 | $0.020455 | 10,815,966 VTR | $1,480 | -0.16% | -15.65% | -25.80% | ||
131 | UNO | $219,595 | $1.11 | 197,573 UNO | $6,232 | -0.47% | -1.24% | -32.65% | ||
132 | UNC | $206,132 | $0.024573 | 8,388,608 UNC | $2,162 | 0.00% | 0.00% | -1.02% | ||
133 | WBB | $201,886 | $0.095570 | 2,112,450 WBB | $863 | -0.22% | 4.05% | 4.00% | ||
134 | HTC | $200,175 | $0.000018 | 10,996,318,099 HTC | $645 | -0.20% | -14.38% | -21.26% | ||
135 | XSI | $194,151 | $0.020985 | 9,251,928 XSI | $2,495 | -0.79% | 9.31% | -19.12% | ||
136 | HUC | $186,228 | $0.011993 | 15,528,360 HUC | $3,502 | 0.23% | 1.98% | 4.01% | ||
137 | HZ | $181,491 | $0.000182 | 997,285,886 HZ * | $2,378 | -2.25% | -2.93% | -5.19% | ||
138 | MAZA | $180,279 | $0.000165 | 1,092,618,137 MAZA | $506 | -0.16% | -4.79% | -3.16% | ||
139 | TAG | $168,424 | $0.033246 | 5,066,045 TAG | $1,325 | 0.00% | -4.16% | -6.71% | ||
140 | SRC | $165,079 | $0.023127 | 7,137,821 SRC | $4,690 | 0.00% | -4.00% | -4.92% | ||
141 | ZCL | $163,890 | $0.358406 | 457,275 ZCL | $3,550 | -1.46% | 6.80% | -11.10% | ||
142 | PINK | $162,517 | $0.000446 | 364,779,020 PINK | $1,679 | -0.17% | -5.77% | -4.81% | ||
143 | POST | $158,197 | $0.010197 | 15,514,536 POST * | $504 | -0.26% | -2.79% | -12.93% | ||
144 | MAX | $156,381 | $0.002872 | 54,442,678 MAX | $1,718 | -0.06% | 0.56% | -1.69% | ||
145 | EL | $155,743 | $0.013895 | 11,208,967 EL * | $1,320 | -0.13% | 26.79% | 132.03% | ||
146 | SWING | $150,355 | $0.081639 | 1,841,706 SWING | $1,597 | -0.14% | -20.99% | -5.77% | ||
147 | NOBL | $145,548 | $0.000064 | 2,285,096,029 NOBL | $550 | -0.16% | -7.79% | 2.69% | ||
148 | BITCNY | $142,774 | $0.142342 | 1,003,030 BITCNY * | $16,114 | -0.03% | 0.04% | 2.01% | ||
149 | ATX | $140,878 | $0.007659 | 18,394,655 ATX | $1,539 | 3.74% | -0.43% | -20.08% | ||
150 | VTA | $140,425 | $0.000012 | 12,080,476,668 VTA | $606 | -36.77% | -33.89% | -76.58% | ||
151 | CPC | $135,092 | $0.153209 | 881,748 CPC * | $686 | -4.87% | -6.02% | -15.32% | ||
152 | ATOM | $132,762 | $0.017424 | 7,619,367 ATOM | $5,123 | -1.98% | 136.74% | 91.83% | ||
153 | BITUSD | $109,036 | $1.01 | 108,055 BITUSD * | $784 | -0.08% | 0.42% | 1.76% | ||
154 | XWC | $108,798 | $0.000355 | 306,584,146 XWC * | $938 | -7.32% | -4.03% | 3.45% | ||
155 | STS | $102,730 | $0.000182 | 565,134,332 STS | $846 | -0.16% | 27.37% | -35.51% | ||
156 | C2 | $97,338.71 | $0.000974 | 99,976,323 C2 * | $3,596 | -11.50% | 6.05% | 3.48% | ||
157 | BITS | $96,037.01 | $0.023678 | 4,055,936 BITS * | $3,426 | -1.30% | -37.58% | -42.07% | ||
158 | MED | $95,653.78 | $0.002366 | 40,431,897 MED | $1,888 | -0.19% | 13.89% | -31.18% | ||
159 | XMG | $94,016.53 | $0.014763 | 6,368,497 XMG | $890 | -0.26% | 10.42% | -15.31% | ||
160 | SHIFT | $93,359.92 | $0.008987 | 10,388,516 SHIFT * | $523 | -0.16% | 11.32% | -5.09% | ||
161 | XST | $77,705.16 | $0.003085 | 25,191,007 XST | $868 | -0.19% | 2.24% | -26.27% | ||
162 | QBK | $65,993.29 | $0.125442 | 526,086 QBK * | $791 | -2.50% | 5.40% | -11.68% | ||
163 | WEX | $65,437.34 | $0.749923 | 87,259 WEX * | $4,439 | -0.16% | -0.62% | -3.85% | ||
164 | RC | $52,555.36 | $0.006442 | 8,157,914 RC | $515 | -1.51% | 5.14% | 0.00% | ||
165 | PSB | $52,036.94 | $0.002531 | 20,557,148 PSB * | $1,863 | -0.16% | -2.23% | -44.63% | ||
166 | DOT | $49,302.44 | $0.000259 | 190,159,500 DOT * | $530 | 0.03% | 5.66% | -12.17% | ||
167 | SYNX | $47,121.43 | $0.006087 | 7,741,320 SYNX | $569 | 3.84% | -2.63% | 67.21% | ||
168 | BERN | $42,634.45 | $0.000656 | 65,031,697 BERN | $8,686 | -0.34% | 209.32% | 168.18% | ||
169 | TRK | $36,988.42 | $0.000373 | 99,161,483 TRK * | $569 | -4.82% | -3.93% | -23.66% | ||
170 | UNIT | $36,500.29 | $0.002798 | 13,046,431 UNIT | $895 | -7.33% | -0.61% | -1.82% | ||
171 | ARC | $34,588.07 | $0.001579 | 21,905,895 ARC | $679 | -0.19% | 13.77% | 50.52% | ||
172 | SLING | $22,820.56 | $0.021246 | 1,074,095 SLING * | $533 | -0.16% | -4.02% | -20.18% | ||
173 | ZYD | $21,794.73 | $0.004932 | 4,419,240 ZYD | $2,775 | -0.86% | -7.93% | -14.64% | ||
174 | KRB | $21,451.60 | $0.009672 | 2,217,854 KRB | $3,590 | 0.72% | -5.98% | -11.55% | ||
175 | CREVA | $20,802.23 | $0.000572 | 36,390,750 CREVA | $1,310 | 1.30% | 0.05% | -43.64% | ||
176 | MANNA | $19,323.46 | $0.000482 | 40,068,610 MANNA * | $886 | 3.72% | 3.00% | -9.28% | ||
177 | BITSILVER | $17,448.79 | $16.37 | 1,066 BITSILVER * | $3,357 | -0.03% | -16.00% | 0.00% | ||
178 | VIP | $10,630.68 | $0.000127 | 83,450,403 VIP * | $828 | -0.16% | 56.72% | -41.98% | ||
179 | 8BIT | $8,674.44 | $0.012184 | 711,961 8BIT * | $664 | -7.80% | 33.75% | 0.00% | ||
180 | PXI | $7,711.10 | $0.001704 | 4,524,561 PXI | $696 | -0.11% | 0.10% | 176.63% | ||
181 | YASH | $2,613.20 | $0.112077 | 23,316 YASH * | $4,954 | -0.84% | -6.72% | 0.00% | ||
182 | AGRS | $4,209,195 | $0.100219 | 42,000,000 AGRS * | $259 | -0.16% | 5.42% | -21.48% | ||
183 | UNITY | $1,765,013 | $2.16 | 816,061 UNITY * | $22 | 1.95% | 0.69% | -0.02% | ||
184 | QWARK | $1,474,848 | $0.023658 | 62,340,346 QWARK * | $232 | 2.60% | 0.75% | 12.22% | ||
185 | SCOT | $1,464,976 | $0.001465 | 1,000,000,000 SCOT * | $267 | -0.16% | -4.25% | -0.75% | ||
186 | FAIR | $1,116,363 | $0.021101 | 52,905,422 FAIR * | $0.979132 | -0.16% | 1.62% | -30.16% | ||
187 | BPC | $1,026,466 | $0.013686 | 75,000,000 BPC * | $114 | -0.03% | 40.83% | -16.99% | ||
188 | ION | $910,535 | $0.091111 | 9,993,737 ION * | $0.947221 | -0.16% | 152.01% | -9.12% | ||
189 | FC2 | $897,501 | $0.008866 | 101,229,124 FC2 | $267 | -0.85% | 0.98% | -26.90% | ||
190 | MOON | $777,504 | $0.000004 | 219,690,394,776 MOON | $94 | 8.14% | 30.91% | 50.83% | ||
191 | USNBT | $757,570 | $1.00 | 757,084 USNBT * | $149 | 0.37% | -0.13% | 0.14% | ||
192 | RDD | $748,899 | $0.000026 | 28,279,196,459 RDD * | $217 | -0.77% | 39.84% | 24.57% | ||
193 | XSD | $690,815 | $0.000502 | 1,374,840,478 XSD * | $1 | -0.01% | -0.69% | -47.96% | ||
194 | MINT | $659,895 | $0.000027 | 24,000,970,622 MINT * | $23 | -0.11% | -0.08% | -6.77% | ||
195 | ENRG | $658,167 | $0.005460 | 120,553,663 ENRG | $286 | -0.19% | 18.76% | -12.65% | ||
196 | BLOCKPAY | $564,452 | $0.103983 | 5,428,300 BLOCKPAY * | $21 | -0.01% | 14.08% | 1.44% | ||
197 | QRK | $455,931 | $0.001823 | 250,101,047 QRK | $181 | -0.15% | -11.92% | -24.07% | ||
198 | PDC | $413,501 | $0.008270 | 50,000,000 PDC * | $8 | 0.20% | 6.26% | 58.71% | ||
199 | PLS | $404,991 | $0.000203 | 1,999,862,899 PLS * | $251 | 0.00% | -0.75% | -0.96% | ||
200 | BRK | $400,427 | $0.022857 | 17,518,608 BRK | $43 | -0.19% | 0.77% | 18.05% |