歷史記錄 - 11 April 2017
|
1 | | 比特幣 | $19,603,965,227.98 | $1,205.01 | 16,268,775 BTC | $216,181,936.00 | -0.15% | 1.49% | 6.51% | |
2 | | 以太幣 | $3,933,886,623.60 | $43.41 | 90,627,506 ETH | $38,303,312.00 | 0.07% | -0.32% | -3.50% | |
3 | | XRP | $1,236,217,933.06 | $0.03295 | 37,516,282,515 XRP | $11,301,038.00 | -0.71% | -1.91% | -11.81% | |
4 | | LTC | $447,934,349.43 | $8.8538 | 50,592,132 LTC | $50,700,020.00 | 0.72% | -0.18% | 8.80% | |
5 | | DASH | $437,359,223.10 | $60.53 | 7,225,274 DASH | $12,016,487.00 | 0.42% | -1.02% | -11.58% | |
6 | | XMR | $304,913,443.47 | $21.36 | 14,277,940 XMR | $5,356,448.50 | -0.71% | -2.16% | 1.58% | |
7 | | ETC | $229,669,841.67 | $2.5353 | 90,589,759 ETC | $3,092,577.00 | -0.61% | -2.37% | -4.88% | |
8 | | XEM | $178,213,007.73 | $0.0198 | 8,999,999,999 XEM | $624,476.44 | -2.25% | -4.30% | 10.58% | |
9 | | REP | $110,805,191.99 | $10.07 | 11,000,000 REP | $490,392.63 | -0.47% | -0.62% | -6.52% | |
10 | | MAID | $88,774,294.45 | $0.1962 | 452,552,412 MAID | $1,671,814.25 | -0.59% | -6.07% | -3.72% | |
11 | | ZEC | $65,914,999.30 | $61.83 | 1,066,019 ZEC | $3,188,747.00 | -0.13% | -4.79% | -0.96% | |
12 | | PIVX | $60,618,142.35 | $1.1456 | 52,912,793 PIVX | $1,665,968.13 | 0.06% | 23.98% | 55.13% | |
13 | | GNT | $57,186,687.89 | $0.06974 | 820,000,000 GNT | $662,267.81 | 0.10% | -3.45% | -9.46% | |
14 | | USDT | $54,942,227.75 | $0.9998 | 54,950,871 USDT | $12,213,788.00 | <0.01% | -0.01% | -0.02% | |
15 | | DCR | $53,033,163.08 | $11.40 | 4,651,372 DCR | $832,124.31 | 0.07% | -2.23% | 18.99% | |
16 | | BCC | $50,267,453.17 | $8.4089 | 5,977,916 BCC | $771,597.38 | -0.19% | 36.99% | 77.07% | |
17 | | SNGLS | $46,022,683.38 | $0.0767 | 600,000,000 SNGLS | $26,805.73 | 45.79% | 53.73% | 63.87% | |
18 | | WAVES | $44,700,828.19 | $0.447 | 100,000,000 WAVES | $266,945.72 | 0.08% | 7.83% | 20.79% | |
19 | | DOGE | $42,504,514.43 | $0.0003902 | 108,921,834,257 DOGE | $694,146.13 | -0.90% | -1.32% | -8.68% | |
20 | | FCT | $40,671,085.93 | $4.6464 | 8,753,219 FCT | $790,854.56 | -0.78% | -0.66% | 12.01% | |
| Stratis | |
| Steem | |
| Iconomi | |
| DigixDAO | |
| GameCredits | |
| Round | |
| Lisk | |
| FirstBlood | |
| Bytecoin | |
| Stellar | |
| Ardor | |
| Siacoin | |
| BitShares | |
| Peercoin | |
| Creditbit | |
| Melon | |
| Komodo | |
| Emercoin | |
| Nxt | |
| Zcoin | |
| Storjcoin X | |
| Nexus | |
| Syscoin | |
| Namecoin | |
| Gulden | |
| ShadowCash | |
| BitCrystals | |
| Xaurum | |
| Neo | |
| BitcoinDark | |
| Obyte | |
| Counterparty | |
| PotCoin | |
| I/O Coin | |
| Ark | |
| Rubycoin | |
| HyperSpace | |
| DigiByte | |
| Agoras Tokens | |
| Nexium | |
| Edgeless | |
| Chrono.tech | |
| Ubiq | |
| BlackCoin | |
| Bela | |
| NavCoin | |
| YbCoin | |
| BitBay | |
| vSlice | |
| Advanced Technology Coin | |
| GridCoin | |
| Novacoin | |
| LBRY Credits | |
| Viacoin | |
| Vertcoin | |
| ION | |
| SolarCoin | |
| SuperNET | |
| MonaCoin | |
| ZClassic | |
| Clams | |
| Radium | |
| Bitcoin Plus | |
| Pepe Cash | |
| Crown | |
| VPNCoin | |
| Curecoin | |
| SIBCoin | |
| Aeon | |
| Omni | |
| Boolberry | |
| Expanse | |
| Burst | |
| NautilusCoin | |
| Primecoin | |
| LoMoCoin | |
| MonetaryUnit | |
| HEAT | |
| Golos | |
| VeriCoin | |
| EDC Blockchain | |
| Pascal | |
| Vcash | |
| Veros | |
| Waves Community Token | |
| Yocoin | |
| Blocknet | |
| Feathercoin | |
| Donu | |
| Incent | |
| Shift | |
| Safex Token | |
| Global Currency Reserve | |
| GoldCoin | |
| Swarm City | |
| ReddCoin | |
| BitSend | |
| FLO | |
| Lykke | |
| Auroracoin | |
| Energycoin | |
| Bitmark | |
| Qora | |
| vTorrent | |
| DNotes | |
| Groestlcoin | |
| CloakCoin | |
| Einsteinium | |
| Centurion | |
| Unobtanium | |
| EarthCoin | |
| CryptoCarbon | |
| PoSW Coin | |
| DigitalNote | |
| Jupiter | |
| Steem Dollars | |
| OBITS | |
| FoldingCoin | |
| OKCash | |
| Triggers | |
| SpreadCoin | |
| Diamond | |
| Sequence | |
| Adzcoin | |
| Riecoin | |
| NuShares | |
| Verge | |
| Master Swiscoin | |
| Wild Beast Block | |
| Hacker Gold | |
| Carboncoin | |
| Sphere | |
| HunterCoin | |
| ExclusiveCoin | |
| Myriad | |
| Gambit | |
| Megacoin | |
| RevolutionVR | |
| WorldCoin | |
| Dynamic | |
| Janus | |
| HiCoin | |
| Casino | |
| BoostCoin | |
| Quark | |
| Asiadigicoin | |
| Rise | |
| NobleCoin | |
| Veltor | |
| Breakout Stake | |
| Bitstar | |
| Nano | |
| LuckChain | |
| Infinitecoin | |
| ZcCoin | |
| Circuits of Value | |
| Magi | |
| Horizon | |
| TrumpCoin | |
| TransferCoin | |
| Musicoin | |
| Qwark | |
| Elcoin | |
| CannabisCoin | |
| Cryptonite | |
| Colossuscoin V2 | |
| Spectrecoin | |
| Mercury | |
| Tokes | |
| Visio | |
| Blitzcash | |
| AsiaCoin | |
| bitCNY | |
| FuelCoin | |
| Zetacoin | |
| Digitalcoin | |
| Ultimate Secure Cash | |
| Bata | |
| Coin2.1 | |
| Startcoin | |