加密貨幣:  11,123交易所:  391市值:  NT$45,401,081,585,60124小時交易量:  NT$2,246,463,134,949市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  35 Gwei

歷史記錄 - 09 April 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$539.75BNT$539,752,827,888

16,264,837 BTC
$242,343,440
-0.18%
1.02%
6.49%
2
以太幣

NT$109.47BNT$109,471,858,975

90,567,024 ETH
$55,143,008
-0.25%
-2.24%
-9.30%
3
XRP

NT$35.66BNT$35,656,030,271

37,516,282,515 XRP *
$15,695,550
-0.13%
-3.23%
-35.89%
4
DASH

NT$13.05BNT$13,051,686,781

7,221,350 DASH
$8,535,590
-0.24%
-4.64%
11.78%
5
LTC

NT$12.30BNT$12,303,716,218

50,564,982 LTC
$90,963,256
-0.45%
-12.20%
14.24%
6
XMR

NT$8.24BNT$8,240,864,493

14,266,738 XMR
$5,711,767
-1.27%
-0.54%
1.36%
7
ETC

NT$6.69BNT$6,686,689,475

90,528,122 ETC
$6,335,862
-0.49%
-2.28%
1.90%
8
XEM

NT$5.03BNT$5,032,400,080

8,999,999,999 XEM *
$1,427,213
1.75%
7.71%
16.53%
9
REP

NT$3.08BNT$3,082,427,825

11,000,000 REP *
$658,434
-0.14%
0.53%
-11.26%
10
MAID

NT$2.37BNT$2,371,100,887

452,552,412 MAID *
$439,272
-0.29%
-5.21%
6.68%
11
ZEC

NT$1.84BNT$1,837,786,493

1,051,744 ZEC
$10,584,885
0.42%
-1.83%
-2.29%
12
GNT

NT$1.65BNT$1,652,271,888

820,000,000 GNT *
$900,412
-1.40%
-6.25%
-6.94%
13
DCR

NT$1.55BNT$1,554,098,701

4,638,026 DCR
$2,464,149
0.34%
7.47%
11.48%
14
USDT

NT$1.54BNT$1,535,086,940

54,950,868 USDT *
$18,951,856
0.00%
0.02%
-0.03%
15
PIVX

NT$1.23BNT$1,229,966,530

52,874,416 PIVX *
$391,887
-2.83%
-6.56%
-3.23%
16
STRAT

NT$1.16BNT$1,159,158,104

98,339,608 STRAT *
$719,470
-1.40%
-5.94%
51.73%
17
DOGE

NT$1.16BNT$1,157,793,486

108,894,229,574 DOGE
$1,720,977
-0.26%
-11.00%
-15.19%
18
WAVES

NT$1.10BNT$1,097,259,259

100,000,000 WAVES *
$190,894
2.08%
2.84%
8.86%
19
ICN

NT$1.09BNT$1,092,212,935

87,000,000 ICN *
$220,769
-1.64%
-2.97%
-20.80%
20
FCT

NT$1.08BNT$1,084,069,503

8,753,219 FCT *
$726,731
-2.66%
-3.16%
8.41%
Steem
BitConnect
DigixDAO
SingularDTV
Round
GameCredits
Lisk
FirstBlood
Stellar
Bytecoin
BitShares
Melon
Ardor
Peercoin
Komodo
Zcoin
Emercoin
Siacoin
Creditbit
Nxt
Nexus
Storjcoin X
Namecoin
BitCrystals
Obyte
Gulden
BitcoinDark
ShadowCash
Neo
Counterparty
Xaurum
Syscoin
Rubycoin
PotCoin
I/O Coin
Ark
HyperSpace
Nexium
Agoras Tokens
YbCoin
Chrono.tech
Ubiq
Edgeless
BitBay
NavCoin
BlackCoin
DigiByte
Bela
ION
GridCoin
Advanced Technology Coin
Novacoin
Vertcoin
SolarCoin
Yogold
vSlice
Crown
Bitcoin Plus
SIBCoin
Radium
Clams
VPNCoin
SuperNET
Aeon
MonetaryUnit
LBRY Credits
Viacoin
Pepe Cash
MonaCoin
Expanse
LoMoCoin
Omni
ZClassic
Boolberry
Burst
Primecoin
Golos
NautilusCoin
Yocoin
Pascal
ReddCoin
HEAT
Curecoin
Veros
Incent
Shift
Swarm City
GoldCoin
Donu
VeriCoin
Global Currency Reserve
CloakCoin
Feathercoin
FLO
Global Cryptocurrency
Energycoin
SaluS
Lykke
Auroracoin
BitSend
Safex Token
vTorrent
Blocknet
DNotes
Vcash
Qora
Centurion
EDC Blockchain
EarthCoin
Bitmark
Waves Community Token
Unobtanium
Einsteinium
CryptoCarbon
SpreadCoin
Steem Dollars
Jupiter
Adzcoin
Riecoin
Triggers
OBITS
Diamond
FoldingCoin
Groestlcoin
CageCoin
Wild Beast Block
Master Swiscoin
OKCash
Gambit
NuShares
Sphere
Sequence
Asiadigicoin
Megacoin
RevolutionVR
PoSW Coin
HunterCoin
Rise
WorldCoin
Casino
Verge
BoostCoin
Breakout
Breakout Stake
Myriad
ZcCoin
Circuits of Value
HiCoin
NobleCoin
Infinitecoin
Dynamic
Blitzcash
Nano
Qwark
FuelCoin
Tokes
TrumpCoin
Spectrecoin
TransferCoin
Horizon
Bata
Magi
Digitalcoin
Bitstar
ExclusiveCoin
Elcoin
CannabisCoin
Musicoin
Cryptonite
Zetacoin
Startcoin
AsiaCoin
Coin2.1
bitCNY
Pesobit
e-Gulden
CasinoCoin
Woodcoin
Mercury
ICO OpenLedger