歷史記錄 - 28 January 2017

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$14,866,263,835.90	$921.59	16,131,100 BTC	$68,979,608.00	-0.01%	0.15%	-0.62%
2	ETHEthereum	以太幣	$933,375,703.59	$10.56	88,346,303 ETH	$6,580,698.50	0.16%	0.31%	-3.20%
3	XRPXRP	XRP	$233,731,851.26	$0.006342	36,856,524,148 XRP	$241,491.23	-0.13%	-0.99%	-6.08%
4	LTCLitecoin	LTC	$190,898,321.46	$3.8530	49,545,981 LTC	$3,305,270.75	-0.03%	0.00%	-1.25%
5	XMRMonero	XMR	$177,826,114.36	$12.85	13,841,163 XMR	$6,585,955.50	-0.68%	6.06%	6.29%
6	ETCEthereum Classic	ETC	$115,235,528.67	$1.3049	88,309,044 ETC	$513,562.44	-0.33%	1.58%	-7.45%
7	DASHDash	DASH	$107,752,962.33	$15.27	7,057,273 DASH	$1,333,010.63	0.04%	-0.49%	1.29%
8	MAIDMaidSafeCoin	MAID	$56,469,263.72	$0.1248	452,552,412 MAID	$158,642.05	-0.03%	1.71%	4.91%
9	REPAugur	REP	$46,838,082.79	$4.2580	11,000,000 REP	$255,334.39	0.07%	-1.87%	-7.56%
10	XEMNEM	XEM	$43,335,348.83	$0.004815	8,999,999,999 XEM	$223,402.73	-1.50%	-4.91%	31.78%
11	STEEMSteem	STEEM	$39,202,707.96	$0.1688	232,272,713 STEEM	$173,204.39	0.75%	11.59%	2.43%
12	ICNIconomi	ICN	$33,999,314.73	$0.3908	87,000,000 ICN	$46,542.89	-0.50%	0.44%	-2.45%
13	FCTFactom	FCT	$29,201,679.49	$3.3361	8,753,219 FCT	$221,647.95	0.40%	2.26%	14.18%
14	WAVESWaves	WAVES	$24,476,777.02	$0.2448	100,000,000 WAVES	$18,723.96	2.59%	3.14%	-0.56%
15	GNTGolem	GNT	$24,009,488.04	$0.02928	820,000,000 GNT	$72,624.57	0.09%	0.83%	28.14%
16	DOGEDogecoin	DOGE	$22,555,033.64	$0.000209	107,916,722,168 DOGE	$54,079.53	0.68%	0.87%	0.23%
17	ZECZcash	ZEC	$20,743,869.39	$38.20	542,969 ZEC	$571,992.56	0.17%	-0.06%	-12.68%
18	DGDDigixDAO	DGD	$19,004,676.82	$9.5023	2,000,000 DGD	$5,594.36	-2.06%	-3.90%	4.47%
19	ARDRArdor	ARDR	$17,828,760.36	$0.01785	998,999,495 ARDR	$167,148.38	0.76%	2.78%	28.07%
20	LSKLisk	LSK	$15,920,995.40	$0.1554	102,439,650 LSK	$206,858.09	0.77%	5.34%	-2.96%
	Stellar
	Tether
	GameCredits
	Bytecoin
	ShadowCash
	BitShares
	Stratis
	SingularDTV
	Gulden
	Siacoin
	FirstBlood
	EDC Blockchain
	Golos
	BitcoinDark
	Counterparty
	Storjcoin X
	Emercoin
	Xaurum
	Neo
	Peercoin
	I/O Coin
	Nxt
	BitCrystals
	Decred
	Syscoin
	Obyte
	Rubycoin
	Nexus
	LoMoCoin
	Swiscoin
	PotCoin
	HyperSpace
	Pascal
	Namecoin
	SIBCoin
	GridCoin
	Creditbit
	BlackCoin
	SolarCoin
	NavCoin
	vSlice
	DigiByte
	SuperNET
	Qwark
	Global Currency Reserve
	Boolberry
	Clams
	Aeon
	BitBay
	Expanse
	Zcoin
	Lykke
	Radium
	Omni
	Curecoin
	Vertcoin
	Adzcoin
	LBRY Credits
	Veros
	Ubiq
	Yocoin
	Burst
	Steem Dollars
	TrumpCoin
	VPNCoin
	Auroracoin
	HiCoin
	BitConnect
	Viacoin
	Qora
	Hacker Gold
	Novacoin
	Primecoin
	CloakCoin
	Feathercoin
	VeriCoin
	EarthCoin
	PIVX
	FuelCoin
	GoldCoin
	NautilusCoin
	Vcash
	Pepe Cash
	Jupiter
	Gambit
	Asiadigicoin
	Spectrecoin
	PutinCoin
	ReddCoin
	Round
	FoldingCoin
	DigitalNote
	DNotes
	NuShares
	FLO
	PureVidz
	Arcade Token
	ZClassic
	Bela
	Breakout Stake
	Megacoin
	Bitmark
	Breakout
	Energycoin
	Wild Beast Block
	HunterCoin
	WorldCoin
	OKCash
	Startcoin
	Infinitecoin
	Circuits of Value
	Jewels
	vTorrent
	Myriad
	ZcCoin
	Einsteinium
	Zetacoin
	Riecoin
	RevolutionVR
	Artex Coin
	CannabisCoin
	SACoin
	Verge
	Horizon
	Groestlcoin
	Pinkcoin
	Blocknet
	NobleCoin
	Donu
	Unobtanium
	e-Gulden
	HitCoin
	EverGreenCoin
	Luna Coin
	Orbitcoin
	Shift
	PostCoin
	Synergy
	I0Coin
	Triggers
	bitCNY
	Cryptonite
	Bitcoin Plus
	SpreadCoin
	NuBits
	Bitstar
	Capricoin
	Coin2.1
	Magi
	Rubies
	Ixcoin
	Veltor
	Xiaomicoin
	MonetaryUnit
	Qibuck
	BitSend
	Influxcoin
	Wexcoin
	Blitzcash
	CannaCoin
	Bytecent
	Sexcoin
	Terracoin
	Quatloo
	Abncoin
	Bata
	VeriumReserve
	HempCoin
	Truckcoin
	Karbo
	Moin
	BERNcash
	Janus
	Hyper
	Titcoin
	Dotcoin
	Zayedcoin
	BlueCoin
	Fastcoin
	Pakcoin

加載更多

*不可挖

← 上一周下一周 →查看全部