歷史記錄 - 26 January 2017
|
1 | | 比特幣 | $14,797,955,277.68 | $917.59 | 16,127,050 BTC | $131,958,168.00 | 0.05% | 1.69% | 2.22% | |
2 | | 以太幣 | $934,847,780.35 | $10.59 | 88,283,700 ETH | $8,465,016.00 | -0.53% | 0.25% | 1.80% | |
3 | | XRP | $246,557,315.66 | $0.00669 | 36,856,524,148 XRP | $1,446,947.00 | 0.02% | 2.98% | -3.99% | |
4 | | LTC | $189,863,136.33 | $3.8343 | 49,516,731 LTC | $5,817,215.00 | 0.14% | 3.27% | -0.92% | |
5 | | XMR | $165,676,481.99 | $11.98 | 13,828,424 XMR | $2,172,207.75 | 0.46% | 1.42% | -1.40% | |
6 | | ETC | $117,627,826.95 | $1.3329 | 88,246,920 ETC | $948,543.00 | 0.18% | 3.38% | 13.65% | |
7 | | DASH | $106,093,264.68 | $15.04 | 7,053,002 DASH | $1,348,170.75 | 0.62% | 3.82% | -1.02% | |
8 | | MAID | $55,969,111.00 | $0.1237 | 452,552,412 MAID | $978,718.94 | 0.83% | -1.46% | 2.66% | |
9 | | XEM | $46,836,029.73 | $0.005204 | 8,999,999,999 XEM | $503,775.66 | 2.21% | 14.34% | 44.07% | |
10 | | REP | $45,560,837.75 | $4.1419 | 11,000,000 REP | $259,691.83 | -3.84% | -4.29% | -7.81% | |
11 | | STEEM | $34,293,050.76 | $0.1478 | 232,094,836 STEEM | $106,102.61 | 1.50% | 1.40% | -9.89% | |
12 | | ICN | $33,579,322.28 | $0.386 | 87,000,000 ICN | $156,016.39 | -2.45% | 2.51% | 3.59% | |
13 | | FCT | $28,588,946.40 | $3.2661 | 8,753,219 FCT | $386,224.75 | -0.18% | 0.08% | 9.11% | |
14 | | GNT | $24,014,007.52 | $0.02929 | 820,000,000 GNT | $69,198.63 | 0.70% | 0.97% | 60.87% | |
15 | | WAVES | $23,905,350.27 | $0.2391 | 100,000,000 WAVES | $40,553.60 | -1.14% | 1.97% | -0.82% | |
16 | | DOGE | $22,446,289.53 | $0.000208 | 107,889,070,602 DOGE | $93,096.16 | -0.10% | 2.56% | -0.81% | |
17 | | ZEC | $20,366,240.40 | $38.52 | 528,669 ZEC | $1,161,823.38 | 1.12% | -3.51% | -12.31% | |
18 | | DGD | $19,569,936.75 | $9.7850 | 2,000,000 DGD | $24,696.96 | 1.77% | -1.06% | 7.71% | |
19 | | ARDR | $18,898,847.45 | $0.01892 | 998,999,495 ARDR | $344,741.03 | 0.70% | -1.32% | 33.62% | |
20 | | XLM | $15,207,138.96 | $0.002197 | 6,921,534,188 XLM | $68,879.08 | 0.66% | 1.55% | -8.55% | |
| Lisk | |
| Tether | |
| GameCredits | |
| Bytecoin | |
| ShadowCash | |
| BitShares | |
| Stratis | |
| Gulden | |
| EDC Blockchain | |
| SingularDTV | |
| FirstBlood | |
| Siacoin | |
| Xaurum | |
| Storjcoin X | |
| Pascal | |
| Emercoin | |
| Neo | |
| Golos | |
| Peercoin | |
| Nxt | |
| Decred | |
| BitCrystals | |
| I/O Coin | |
| Obyte | |
| Rubycoin | |
| Counterparty | |
| BitcoinDark | |
| Swiscoin | |
| Nexus | |
| Syscoin | |
| LoMoCoin | |
| YbCoin | |
| PotCoin | |
| Creditbit | |
| HyperSpace | |
| Namecoin | |
| GridCoin | |
| BlackCoin | |
| SolarCoin | |
| SuperNET | |
| SIBCoin | |
| NavCoin | |
| Nexium | |
| Global Currency Reserve | |
| vSlice | |
| DigiByte | |
| Qwark | |
| Clams | |
| Aeon | |
| Yocoin | |
| BitBay | |
| Scotcoin | |
| Lykke | |
| TrumpCoin | |
| Omni | |
| Zcoin | |
| PutinCoin | |
| Radium | |
| Expanse | |
| MonaCoin | |
| Steem Dollars | |
| Veros | |
| Curecoin | |
| HiCoin | |
| Adzcoin | |
| VPNCoin | |
| Vertcoin | |
| Auroracoin | |
| FairCoin | |
| Burst | |
| Ubiq | |
| Novacoin | |
| Feathercoin | |
| FedoraCoin | |
| Primecoin | |
| CloakCoin | |
| Viacoin | |
| LBRY Credits | |
| EarthCoin | |
| BitConnect | |
| BlockPay | |
| Spectrecoin | |
| Boolberry | |
| ReddCoin | |
| Qora | |
| PIVX | |
| SaluS | |
| Asiadigicoin | |
| Jupiter | |
| DigitalNote | |
| Round | |
| Hacker Gold | |
| NautilusCoin | |
| VeriCoin | |
| FoldingCoin | |
| Vcash | |
| GoldCoin | |
| OKCash | |
| ZClassic | |
| Megacoin | |
| InstantDEX | |
| FLO | |
| NuShares | |
| DNotes | |
| Energycoin | |
| PureVidz | |
| Rise | |
| Project Decorum | |
| Breakout | |
| Breakout Stake | |
| OBITS | |
| DubaiCoin | |
| Dimecoin | |
| Bitmark | |
| Bela | |
| Jewels | |
| WorldCoin | |
| Circuits of Value | |
| Startcoin | |
| Safex Token | |
| Verge | |
| Infinitecoin | |
| HunterCoin | |
| ZcCoin | |
| GoldBlocks | |
| SACoin | |
| Zetacoin | |
| Riecoin | |
| Myriad | |
| Artex Coin | |
| Pepe Cash | |
| RevolutionVR | |
| Groestlcoin | |
| Blocknet | |
| Unobtanium | |
| CannabisCoin | |
| Einsteinium | |
| e-Gulden | |
| Sequence | |
| GetGems | |
| Horizon | |
| PostCoin | |
| EverGreenCoin | |
| UnionCoin | |
| Cryptonite | |
| Donu | |
| Orbitcoin | |
| Triggers | |
| Pinkcoin | |
| NobleCoin | |
| Synergy | |
| I0Coin | |
| bitCNY | |
| DopeCoin | |
| NuBits | |
| Capricoin | |
| Woodcoin | |
| ArtByte | |
| SpreadCoin | |
| bitUSD | |
| Shift | |
| Ixcoin | |
| Magi | |
| HitCoin | |
| Sterlingcoin | |
| Coin2.1 | |
| TrustPlus | |
| MonetaryUnit | |
| Bitswift | |
| Unitus | |
| WhiteCoin | |
| Blitzcash | |
| Wexcoin | |
| Luna Coin | |
| Sphere | |
| CannaCoin | |
| MojoCoin | |
| Influxcoin | |
| Terracoin | |
| Abncoin | |