歷史記錄 - 21 January 2017
|
1 | | 比特幣 | $14,856,905,283.99 | $921.79 | 16,117,475 BTC | $111,157,848.00 | -0.04% | 2.90% | 12.03% | |
2 | | 以太幣 | $961,382,198.35 | $10.91 | 88,125,969 ETH | $11,937,579.00 | 0.07% | 2.76% | 11.36% | |
3 | | XRP | $247,138,275.80 | $0.006706 | 36,855,961,691 XRP | $553,724.13 | -0.57% | 0.20% | -1.74% | |
4 | | LTC | $193,053,571.18 | $3.9045 | 49,443,681 LTC | $2,717,705.00 | 0.03% | 0.34% | 0.24% | |
5 | | XMR | $165,958,441.12 | $12.03 | 13,797,152 XMR | $2,878,006.25 | -0.26% | 1.51% | 9.54% | |
6 | | ETC | $124,549,269.15 | $1.4139 | 88,086,831 ETC | $3,094,199.25 | -0.58% | 4.94% | 17.94% | |
7 | | DASH | $105,431,490.67 | $14.97 | 7,042,437 DASH | $1,958,959.13 | 0.04% | -1.30% | 22.27% | |
8 | | MAID | $53,898,158.08 | $0.1191 | 452,552,412 MAID | $218,193.09 | 0.25% | 1.81% | 18.21% | |
9 | | REP | $50,200,801.85 | $4.5637 | 11,000,000 REP | $109,464.38 | -0.69% | 3.05% | 5.64% | |
10 | | STEEM | $38,291,950.90 | $0.1657 | 231,127,722 STEEM | $116,456.72 | -0.69% | 3.37% | 20.45% | |
11 | | ICN | $34,455,458.61 | $0.396 | 87,000,000 ICN | $256,882.81 | -0.44% | 2.47% | 10.54% | |
12 | | XEM | $33,220,258.77 | $0.003691 | 8,999,999,999 XEM | $46,415.77 | 0.83% | 3.28% | 0.53% | |
13 | | FCT | $25,358,558.17 | $2.8971 | 8,753,219 FCT | $384,245.56 | -0.44% | 1.77% | 3.50% | |
14 | | WAVES | $24,851,703.64 | $0.2485 | 100,000,000 WAVES | $23,459.51 | 1.16% | 5.72% | 8.58% | |
15 | | DOGE | $22,458,726.10 | $0.0002083 | 107,820,130,663 DOGE | $131,114.78 | 0.43% | 0.52% | 0.24% | |
16 | | ZEC | $21,449,924.04 | $43.51 | 492,994 ZEC | $691,632.94 | -0.04% | 0.02% | -0.67% | |
17 | | GNT | $18,864,409.55 | $0.02301 | 820,000,000 GNT | $117,672.61 | 1.46% | 16.68% | 39.50% | |
18 | | DGD | $18,491,220.47 | $9.2456 | 2,000,000 DGD | $13,545.90 | -0.01% | 4.07% | 4.98% | |
19 | | LSK | $16,161,376.85 | $0.1582 | 102,139,980 LSK | $54,265.53 | -0.28% | 2.17% | 6.68% | |
20 | | XLM | $15,926,618.17 | $0.002301 | 6,921,534,188 XLM | $71,721.74 | -1.03% | -1.96% | -6.16% | |
| Tether | |
| Ardor | |
| GameCredits | |
| I/O Coin | |
| ShadowCash | |
| BitShares | |
| LoMoCoin | |
| EDC Blockchain | |
| Gulden | |
| Xaurum | |
| Siacoin | |
| Swiscoin | |
| Storjcoin X | |
| Emercoin | |
| Stratis | |
| Peercoin | |
| FirstBlood | |
| Neo | |
| Nxt | |
| BitCrystals | |
| Rubycoin | |
| BitcoinDark | |
| Golos | |
| Counterparty | |
| Syscoin | |
| HyperSpace | |
| Obyte | |
| Yocoin | |
| PotCoin | |
| YbCoin | |
| Agoras Tokens | |
| Nexus | |
| Namecoin | |
| Decred | |
| Nexium | |
| SolarCoin | |
| NavCoin | |
| SIBCoin | |
| DigiByte | |
| GridCoin | |
| BlackCoin | |
| SuperNET | |
| Clams | |
| Aeon | |
| Global Currency Reserve | |
| Qwark | |
| TrumpCoin | |
| BitBay | |
| Creditbit | |
| Lykke | |
| Omni | |
| Veros | |
| Round | |
| Steem Dollars | |
| Expanse | |
| MonaCoin | |
| VPNCoin | |
| Auroracoin | |
| Adzcoin | |
| Vertcoin | |
| LBRY Credits | |
| Curecoin | |
| Burst | |
| Novacoin | |
| Boolberry | |
| EarthCoin | |
| Primecoin | |
| BitConnect | |
| Feathercoin | |
| Viacoin | |
| Zcoin | |
| PutinCoin | |
| SACoin | |
| BlockPay | |
| VeriCoin | |
| DigitalNote | |
| Jupiter | |
| NautilusCoin | |
| Vcash | |
| HiCoin | |
| FoldingCoin | |
| Diamond | |
| ZClassic | |
| GoldCoin | |
| vTorrent | |
| PIVX | |
| Arcade Token | |
| Asiadigicoin | |
| Ubiq | |
| Megacoin | |
| Gambit | |
| Rise | |
| FLO | |
| SaluS | |
| DubaiCoin | |
| NuShares | |
| Startcoin | |
| Bitmark | |
| Infinitecoin | |
| Bela | |
| Circuits of Value | |
| Wild Beast Block | |
| Myriad | |
| ZcCoin | |
| HitCoin | |
| RevolutionVR | |
| Riecoin | |
| Project Decorum | |
| Unobtanium | |
| Pepe Cash | |
| HunterCoin | |
| GoldBlocks | |
| Horizon | |
| Shorty | |
| HempCoin | |
| Verge | |
| PureVidz | |
| PostCoin | |
| Donu | |
| GetGems | |
| e-Gulden | |
| MAZA | |
| Cryptonite | |
| Pinkcoin | |
| Artex Coin | |
| Synergy | |
| EverGreenCoin | |
| Jewels | |
| Capricoin | |
| Woodcoin | |
| bitCNY | |
| NuBits | |
| DopeCoin | |
| Swing | |
| Magi | |
| ArtByte | |
| Flycoin | |
| Truckcoin | |
| Fastcoin | |
| Pascal | |
| Coin2.1 | |
| Abncoin | |
| Stress | |
| Rubies | |
| WhiteCoin | |
| Wexcoin | |
| Vault Coin | |
| Terracoin | |
| Blitzcash | |
| Advanced Technology Coin | |
| ARCHcoin | |
| MojoCoin | |
| Quatloo | |
| BlueCoin | |
| CannaCoin | |
| Syndicate | |
| SmileyCoin | |
| LIQUID | |
| Influxcoin | |
| WayGuide | |
| Dotcoin | |
| BipCoin | |
| BERNcash | |
| Atomic Coin | |
| JobsCoin | |
| Sling | |
| Prime-XI | |
| CrevaCoin | |
| GlobalBoost-Y | |
| VapersCoin | |
| Cashout | |
| bitEUR | |
| PosEx | |
| Crypto | |
| DPAY | |
| YashCoin | |
| Selfiecoin | |
| P7Coin | |
| Bytecoin | |
| SingularDTV | |