加密貨幣:  11,148交易所:  391市值:  NT$44,671,326,665,44524小時交易量:  NT$2,155,638,265,520市佔率:  比特幣: 46.0% 以太幣: 19.1%ETH Gas:  32 Gwei

歷史記錄 - 16 October 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$285.45BNT$285,451,570,466

15,925,584 BTC
$40,298,112
-0.07%
0.45%
3.89%
2
以太幣

NT$28.39BNT$28,392,512,521

85,040,773 ETH
$3,617,284
0.10%
-0.18%
-0.55%
3
XRP

NT$8.01BNT$8,005,391,497

35,475,773,335 XRP *
$608,355
-1.27%
-0.90%
6.95%
4
LTC

NT$5.21BNT$5,211,592,705

48,015,054 LTC
$2,160,147
-0.10%
0.09%
1.67%
5
ETC

NT$2.85BNT$2,849,653,069

84,946,812 ETC
$3,374,644
7.69%
21.00%
2.72%
6
XMR

NT$2.34BNT$2,340,258,535

13,135,006 XMR
$2,548,437
-1.48%
-3.18%
-13.58%
7
DASH

NT$2.07BNT$2,065,733,448

6,815,136 DASH
$421,644
-0.75%
-2.09%
-7.05%
8
REP

NT$1.75BNT$1,752,736,589

11,000,000 REP *
$262,490
-0.85%
-1.38%
-19.94%
9
STEEM

NT$1.28BNT$1,278,147,832

177,175,211 STEEM *
$95,639
-2.30%
-0.30%
-25.90%
10
MAID

NT$1.13BNT$1,128,468,653

452,552,412 MAID *
$269,403
-0.52%
0.72%
5.04%
11
XEM

NT$1.00BNT$1,002,586,300

8,999,999,999 XEM *
$13,009
-0.19%
-0.54%
3.20%
12
DGD

NT$668.47MNT$668,474,106

2,000,000 DGD *
$5,343
-0.03%
-1.19%
-7.30%
13
DOGE

NT$662.25MNT$662,254,912

106,477,735,836 DOGE
$73,212
-0.43%
-0.43%
-2.85%
14
WAVES

NT$657.07MNT$657,073,459

100,000,000 WAVES *
$236,807
-0.06%
3.70%
10.67%
15
FCT

NT$613.27MNT$613,272,503

8,753,219 FCT *
$119,856
-0.15%
-2.07%
5.75%
16
LSK

NT$505.13MNT$505,134,660

100,000,000 LSK *
$151,522
-1.01%
0.50%
-15.97%
17
XLM

NT$462.88MNT$462,878,214

6,851,353,993 XLM *
$57,966
-0.05%
-0.65%
1.99%
18
NLG

NT$405.72MNT$405,719,734

322,448,003 NLG
$414,326
8.45%
34.69%
201.96%
19
EMC

NT$360.72MNT$360,724,159

38,737,117 EMC
$23,967
-0.34%
-2.67%
-13.88%
20
BTS

NT$321.43MNT$321,431,322

2,575,020,000 BTS *
$34,037
0.36%
-1.29%
-7.94%
HyperSpace
Counterparty
Bytecoin
GameCredits
ShadowCash
Siacoin
SingularDTV
Nxt
Storjcoin X
Xaurum
BitCrystals
Tether
Peercoin
Agoras Tokens
YbCoin
Syscoin
Namecoin
BitcoinDark
FedoraCoin
I/O Coin
Stratis
Global Currency Reserve
Rubycoin
GridCoin
DigiByte
Vcash
PotCoin
Decred
Yocoin
NautilusCoin
BlackCoin
NavCoin
Steem Dollars
HitCoin
SuperNET
Omni
VPNCoin
SolarCoin
Expanse
HiCoin
FuelCoin
Nexus
Curecoin
DigitalNote
Clams
MonaCoin
Burst
ReddCoin
LBRY Credits
EarthCoin
DNotes
SounDAC
Radium
VeriCoin
Blocknet
Vertcoin
Auroracoin
MMNXT
Swiscoin
Primecoin
Feathercoin
Quark
Qwark
Qora
Aeon
Virtacoin
Asiadigicoin
WorldCoin
FLO
RevolutionVR
Jinn
Boolberry
Novacoin
Stealth
NuShares
Zcoin
Adzcoin
Startcoin
SaluS
GoldCoin
Viacoin
Horizon
Rise
BitBay
1CRedit
AmberCoin
EverGreenCoin
Myriad
ZcCoin
Stress
Bitmark
Pesobit
FoldingCoin
Cryptonite
Project Decorum
Safex Token
Zetacoin
NobleCoin
Wild Beast Block
GeoCoin
Verge
Pepe Cash
bitCNY
HunterCoin
ICO OpenLedger
Coin2.1
Diem
Donu
LTBcoin
Jewels
Einsteinium
Circuits of Value
CloakCoin
Dotcoin
Pinkcoin
Bitstar
Crown
MAZA
StabilityShares
Shift
PIVX
Ubiq
Capricoin
Magi
Bitcoin Plus
SpreadCoin
Sync
Krypton
Woodcoin
Bela
Quatloo
Xiaomicoin
DT Token
Qibuck
Sequence
Cryptographic Anomaly
Bytecent
Librexcoin
Syndicate
Bean Cash
Blitzcash
CannaCoin
Rubies
BABCoin
Cryptojacks
TeslaCoin
Bata
GoldPieces
BillaryCoin
ParkByte
Moin
Atomic Coin
UnbreakableCoin
CryptoEscudo
RhinoCoin
Swing
World Gold Coin
Beatcoin
Revenu
CrevaCoin
Peerplays [old]
Scotcoin
FairCoin
MintCoin
ION
Breakout Stake
BoostCoin
NuBits
BlockPay
OBITS
PLAY
Gambit
Megacoin
BilShares
Diamond
HempCoin
Riecoin
Breakout
CannabisCoin
Infinitecoin