加密貨幣:  11,066交易所:  390市值:  NT$42,631,211,027,54324小時交易量:  NT$3,111,264,237,675市佔率:  比特幣: 47.4% 以太幣: 17.8%ETH Gas:  50 Gwei

歷史記錄 - 09 October 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$275.17BNT$275,167,840,397

15,914,268 BTC
$39,243,416
-0.02%
-0.37%
0.94%
2
以太幣

NT$28.66BNT$28,659,133,783

84,809,153 ETH
$7,208,476
-0.01%
-1.40%
-8.74%
3
XRP

NT$7.50BNT$7,502,020,631

35,475,802,044 XRP *
$3,390,901
0.42%
3.20%
-7.81%
4
LTC

NT$5.13BNT$5,125,160,729

47,917,879 LTC
$1,239,071
-0.02%
-0.77%
-0.70%
5
ETC

NT$2.78BNT$2,776,091,487

84,729,346 ETC
$397,777
-0.08%
-1.08%
-2.25%
6
XMR

NT$2.74BNT$2,742,601,736

13,082,849 XMR
$2,820,045
1.15%
8.11%
-9.84%
7
DASH

NT$2.21BNT$2,209,159,983

6,800,253 DASH
$389,417
-0.24%
-1.20%
-2.12%
8
REP

NT$2.18BNT$2,177,369,395

11,000,000 REP *
$2,654,664
-0.75%
3.11%
-48.46%
9
STEEM

NT$1.65BNT$1,652,308,322

168,290,875 STEEM *
$106,808
-0.12%
-8.65%
-21.93%
10
MAID

NT$1.08BNT$1,081,349,945

452,552,412 MAID *
$101,146
0.01%
0.63%
-4.19%
11
XEM

NT$978.32MNT$978,321,470

8,999,999,999 XEM *
$34,308
0.60%
-2.04%
-10.14%
12
DGD

NT$725.74MNT$725,741,914

2,000,000 DGD *
$14,909
0.17%
6.97%
-4.31%
13
DOGE

NT$679.98MNT$679,977,069

106,380,543,640 DOGE
$72,974
-0.82%
0.17%
-1.72%
14
LSK

NT$603.13MNT$603,132,207

100,000,000 LSK *
$176,536
1.70%
-1.83%
-6.36%
15
WAVES

NT$595.07MNT$595,068,384

100,000,000 WAVES *
$58,742
0.81%
-0.07%
11.47%
16
FCT

NT$576.15MNT$576,152,952

8,753,219 FCT *
$287,182
-0.41%
-2.94%
-0.01%
17
XLM

NT$438.95MNT$438,945,857

6,590,353,992 XLM *
$167,282
0.05%
2.04%
-15.53%
18
EMC

NT$418.24MNT$418,237,409

38,704,286 EMC
$28,968
-0.46%
-1.55%
-0.78%
19
PPY

NT$403.13MNT$403,133,063

1,000,000 PPY *
$2,767
-0.44%
5.70%
15.20%
20
AMP

NT$351.44MNT$351,437,178

62,585,264 AMP *
$309,521
0.09%
-1.92%
3.53%
BitShares
Nxt
Counterparty
Bytecoin
SingularDTV
Siacoin
Storjcoin X
ShadowCash
Xaurum
BitCrystals
Peercoin
Tether
GameCredits
YbCoin
Agoras Tokens
Gulden
I/O Coin
FedoraCoin
Namecoin
Syscoin
BitcoinDark
NautilusCoin
Rubycoin
PotCoin
Global Currency Reserve
Stratis
Decred
GridCoin
NavCoin
Vcash
BlackCoin
DigiByte
Omni
Steem Dollars
VPNCoin
HiCoin
HitCoin
SolarCoin
Yocoin
LBRY Credits
Virtacoin
Clams
Expanse
ReddCoin
Radium
Curecoin
EarthCoin
Nexus
VeriCoin
Qwark
MonaCoin
Vertcoin
Pluton
DNotes
Primecoin
Auroracoin
AmberCoin
Swiscoin
Breakout Stake
Burst
Feathercoin
RevolutionVR
Adzcoin
DigitalNote
Blocknet
Qora
WorldCoin
Novacoin
Pesobit
NuBits
GoldCoin
Boolberry
Asiadigicoin
Aeon
Rise
NuShares
Bitmark
SaluS
BoostCoin
Startcoin
Viacoin
Breakout
ZcCoin
Stealth
Infinitecoin
Riecoin
Project Decorum
FoldingCoin
FLO
Digitalcoin
NeuCoin
Applecoin
Stress
Zetacoin
Donu
Verge
bitCNY
CannabisCoin
Myriad
GeoCoin
EverGreenCoin
Cryptonite
DT Token
Unobtanium
Anoncoin
Einsteinium
Shift
Circuits of Value
1CRedit
Jewels
StabilityShares
Horizon
Crown
HunterCoin
Zcoin
CloakCoin
LTBcoin
Bytecent
Capricoin
UltraCoin
Coin2.1
Cryptographic Anomaly
Sequence
Krypton
Bitstar
Magi
Bela
Pinkcoin
Librexcoin
Sexcoin
Qibuck
TrustPlus
bitUSD
MediterraneanCoin
CannaCoin
Quatloo
JobsCoin
HempCoin
ReeCoin
Rubies
GoldPieces
TransferCoin
bitBTC
Kore
Uro
Karbo
CryptCoin
Universal Currency
World Gold Coin
RhinoCoin
GameBet Coin
FujiCoin
Crypto
EGO
AnarchistsPrime
Beatcoin
CrevaCoin
Antilitecoin
CryptBit
SuperNET
Scotcoin
KiloCoin
FairCoin
SounDAC
ION
BlockPay
Quark
MintCoin
MMNXT
Gambit
PLAY
BitBay
Megacoin
BilShares
Diamond
Diem
SkyNET
InstantDEX
UnionCoin
Safex Token