加密貨幣:  11,120交易所:  391市值:  NT$45,625,929,302,02924小時交易量:  NT$2,378,846,143,818市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  19 Gwei

歷史記錄 - 02 October 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$271.41BNT$271,405,817,657

15,900,972 BTC
$39,249,784
-0.04%
-0.49%
1.69%
2
以太幣

NT$31.19BNT$31,190,426,101

84,571,855 ETH
$4,079,657
-0.07%
0.11%
1.66%
3
XRP

NT$8.09BNT$8,093,067,413

35,475,196,836 XRP *
$2,072,841
0.04%
-0.77%
2.76%
4
LTC

NT$5.13BNT$5,133,690,798

47,819,604 LTC
$1,373,629
0.05%
-0.14%
1.15%
5
XMR

NT$3.02BNT$3,023,854,406

13,032,591 XMR
$4,709,357
-0.42%
12.21%
-19.17%
6
ETC

NT$2.82BNT$2,818,340,230

84,506,881 ETC
$983,089
-0.14%
0.02%
-1.81%
7
DASH

NT$2.23BNT$2,230,372,072

6,778,019 DASH
$418,786
-0.41%
0.67%
2.01%
8
STEEM

NT$2.00BNT$1,996,339,193

160,936,509 STEEM *
$128,510
-1.91%
-1.25%
-23.68%
9
MAID

NT$1.12BNT$1,123,491,415

452,552,412 MAID *
$118,976
0.23%
-0.42%
4.69%
10
XEM

NT$1.08BNT$1,084,159,212

8,999,999,999 XEM *
$23,396
-0.62%
-2.56%
-15.06%
11
DGD

NT$761.77MNT$761,774,729

2,000,000 DGD *
$53,872
-0.03%
-2.89%
-1.42%
12
DOGE

NT$683.77MNT$683,769,611

106,283,238,380 DOGE
$63,768
-0.85%
-1.02%
1.79%
13
LSK

NT$630.04MNT$630,043,030

100,000,000 LSK *
$259,666
-1.37%
-2.86%
-8.55%
14
FCT

NT$573.09MNT$573,094,151

8,753,219 FCT *
$1,118,608
-0.33%
-1.18%
-22.82%
15
WAVES

NT$549.39MNT$549,388,415

100,000,000 WAVES *
$27,277
-0.15%
2.45%
11.45%
16
XLM

NT$487.98MNT$487,976,041

6,092,409,114 XLM *
$105,129
-0.14%
3.97%
16.60%
17
EMC

NT$419.07MNT$419,073,490

38,649,148 EMC
$50,134
-0.12%
-0.90%
0.41%
18
BTS

NT$344.93MNT$344,927,344

2,574,280,000 BTS *
$50,268
-1.01%
-1.26%
-5.42%
19
AMP

NT$341.86MNT$341,859,329

62,585,264 AMP *
$783,622
-0.77%
11.90%
15.68%
20
NXT

NT$312.40MNT$312,402,832

998,999,983 NXT *
$127,225
-0.32%
-3.12%
-29.17%
Counterparty
Bytecoin
Siacoin
ShadowCash
Storjcoin X
Xaurum
Peercoin
BitCrystals
Tether
GameCredits
YbCoin
I/O Coin
Namecoin
Syscoin
NautilusCoin
FedoraCoin
BitcoinDark
Stratis
Rubycoin
HitCoin
GridCoin
Global Currency Reserve
Decred
NavCoin
Omni
Vcash
DigiByte
BlackCoin
SuperNET
HiCoin
Gulden
Yocoin
VPNCoin
Steem Dollars
SolarCoin
Qwark
Expanse
Curecoin
LBRY Credits
Clams
Scotcoin
Virtacoin
Pluton
MonaCoin
Nexus
Radium
GoldCoin
Auroracoin
Adzcoin
EarthCoin
Burst
Blocknet
VeriCoin
DNotes
Swiscoin
Primecoin
ReddCoin
Feathercoin
Vertcoin
PotCoin
RevolutionVR
Boolberry
WorldCoin
Qora
Novacoin
Aeon
NuBits
MintCoin
MMNXT
SaluS
Rise
NuShares
Viacoin
Startcoin
BilShares
Diamond
Bitmark
Asiadigicoin
FoldingCoin
ZcCoin
Infinitecoin
Riecoin
FLO
Stealth
Myriad
NeuCoin
Jewels
Cryptonite
Donu
EverGreenCoin
Einsteinium
GeoCoin
HunterCoin
Diem
Shift
Cryptographic Anomaly
1CRedit
Ubiq
VeriumReserve
TrumpCoin
CannabisCoin
Wild Beast Block
Horizon
Circuits of Value
LTBcoin
NobleCoin
Coin2.1
Krypton
Capricoin
Orbitcoin
AudioCoin
Bitcoin Plus
DubaiCoin
BTSR
Pinkcoin
Magi
Pesobit
Sync
DT Token
Bytecent
Sexcoin
Syndicate
LIQUID
Quatloo
Xiaomicoin
Joincoin
NetCoin
Bela
Crown
Bean Cash
Sphere
CannaCoin
MojoCoin
BitcoinTX
DeBuNe
Truckcoin
HempCoin
BillaryCoin
ParkByte
ARCHcoin
Quotient
Blakecoin
RhinoCoin
MMBTCD
World Gold Coin
Artex Coin
Prime-XI
CrevaCoin
Peerplays [old]
Agoras Tokens
KiloCoin
SounDAC
FairCoin
ION
Breakout Stake
DigitalNote
Quark
BlockPay
Jinn
BitBay
AmberCoin
Breakout
OBITS
PLAY
Gambit
BoostCoin
Megacoin
AsiaCoin
HempCoin
Project Decorum
Stress
Digitalcoin
007Coin
UnionCoin
Zetacoin
Safex Token
InstantDEX
Applecoin
Zeitcoin
Anoncoin