加密貨幣:  11,120交易所:  391市值:  NT$45,463,049,033,82824小時交易量:  NT$2,392,022,805,507市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  18 Gwei

歷史記錄 - 14 August 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$252.05BNT$252,045,411,333

15,812,928 BTC
$60,851,120
0.26%
-2.57%
-3.34%
2
以太幣

NT$25.96BNT$25,956,045,530

82,983,675 ETH
$8,680,159
-0.07%
-3.14%
2.57%
3
XRP

NT$5.96BNT$5,955,155,762

35,558,046,921 XRP *
$499,048
0.12%
-1.53%
-2.73%
4
LTC

NT$4.80BNT$4,804,990,759

47,113,329 LTC
$2,655,031
0.02%
-1.76%
-3.01%
5
STEEM

NT$4.68BNT$4,680,701,536

114,070,799 STEEM *
$175,338
0.14%
-6.18%
-29.57%
6
ETC

NT$4.47BNT$4,467,762,524

82,963,416 ETC
$6,985,297
-0.21%
2.86%
-11.16%
7
DASH

NT$2.70BNT$2,697,498,738

6,666,581 DASH
$3,708,120
2.81%
12.62%
40.78%
8
XEM

NT$1.63BNT$1,632,822,214

8,999,999,999 XEM *
$297,574
1.49%
0.08%
29.55%
9
MAID

NT$1.37BNT$1,367,596,554

452,552,412 MAID *
$1,262,073
-0.36%
4.61%
26.51%
10
NXT

NT$822.80MNT$822,798,988

998,999,994 NXT *
$211,576
0.22%
1.80%
3.51%
11
DOGE

NT$722.28MNT$722,277,055

105,598,757,436 DOGE
$405,881
-1.45%
2.88%
-4.98%
12
XMR

NT$708.91MNT$708,912,299

12,654,300 XMR
$396,280
-0.86%
1.15%
6.71%
13
LSK

NT$668.26MNT$668,258,397

100,000,000 LSK *
$320,443
-0.80%
-7.24%
7.34%
14
DGD

NT$557.12MNT$557,123,735

2,000,000 DGD *
$24,195
-0.85%
-5.97%
-8.33%
15
AMP

NT$537.58MNT$537,579,625

184,800,000 AMP *
$7,146
0.06%
-3.49%
3.66%
16
FCT

NT$533.23MNT$533,226,987

8,753,219 FCT *
$718,675
0.81%
2.64%
39.29%
17
EMC

NT$503.82MNT$503,820,517

38,292,959 EMC
$60,010
1.03%
0.27%
-1.13%
18
WAVES

NT$484.57MNT$484,567,279

100,000,000 WAVES *
$115,312
-1.23%
-1.46%
8.81%
19
BTS

NT$357.53MNT$357,530,271

2,570,270,000 BTS *
$250,426
0.76%
-1.17%
11.01%
20
XLM

NT$316.72MNT$316,722,871

5,653,103,727 XLM *
$109,736
0.92%
-2.45%
5.97%
Bytecoin
Siacoin
Peercoin
Counterparty
Tether
Storjcoin X
YbCoin
GameCredits
Agoras Tokens
Namecoin
BitCrystals
NautilusCoin
Syscoin
FedoraCoin
Decred
Swiscoin
Qwark
VPNCoin
BitcoinDark
Omni
Stratis
BlackCoin
GridCoin
DigiByte
Rubycoin
SolarCoin
VeriCoin
RevolutionVR
I/O Coin
MonaCoin
Primecoin
Expanse
Feathercoin
Vcash
ShadowCash
EarthCoin
Breakout Stake
Nexus
DNotes
Clams
LBRY Credits
EverGreenCoin
ReddCoin
HitCoin
Auroracoin
Radium
Novacoin
DigitalNote
Global Currency Reserve
NavCoin
BoostCoin
WorldCoin
Breakout
Virtacoin
Startcoin
Blocknet
Vertcoin
Gulden
Qora
Rise
Stress
BitShares PTS
Adzcoin
Asiadigicoin
Safex Token
LIQUID
NuBits
BilShares
Crypti
ZcCoin
Burst
GoldCoin
Swarm
Infinitecoin
ReeCoin
Digitalcoin
VootCoin
Krypton
NuShares
Cryptonite
Coinomat
Silkcoin
Riecoin
FLO
Syndicate
Myriad
Wild Beast Block
TrumpCoin
DubaiCoin
Aeon
Circuits of Value
HiCoin
Einsteinium
bitCNY
Boolberry
Diem
Unobtanium
PotCoin
SecureCoin
NoirShares
Shift
StabilityShares
Groestlcoin
Stealth
ArtByte
AudioCoin
Capricoin
CrevaCoin
GeoCoin
MediterraneanCoin
Tickets
PIVX
Horizon
Gycoin
Donu
SIBCoin
Piggycoin
Creditbit
Bitstar
HyperStake
NobleCoin
HunterCoin
bitUSD
FlutterCoin
Fibre
Magi
FoldingCoin
LTBcoin
Pinkcoin
Qibuck
Coin2.1
vTorrent
Cryptojacks
DT Token
Sprouts
Bitcoin Plus
Quatloo
LetItRide
Bela
World Gold Coin
1CRedit
Aiden
Gapcoin
Cryptographic Anomaly
Titcoin
MonetaVerde
Sphere
GameBet Coin
WARP
Elementrem
High Voltage
BERNcash
Prime-XI
AntiBitcoin
RhinoCoin
Xaurum
EuropeCoin
SounDAC
SuperNET
KiloCoin
MintCoin
Rimbit
Scotcoin
AsiaCoin
Quark
FairCoin
Jinn
Curecoin
OBITS
SaluS
Ixcoin
MMNXT
SkyNET
Megacoin
Pebblecoin
InstantDEX
BitBay
Diamond
HempCoin
XCurrency