加密貨幣:  11,123交易所:  391市值:  NT$45,401,081,585,60124小時交易量:  NT$2,246,463,134,949市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  35 Gwei

歷史記錄 - 07 August 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$261.62BNT$261,619,751,697

15,800,352 BTC
$82,398,360
-0.02%
0.67%
-5.39%
2
以太幣

NT$25.23BNT$25,227,534,200

82,758,431 ETH
$16,550,953
-0.49%
0.37%
-8.02%
3
STEEM

NT$6.36BNT$6,361,655,606

107,635,162 STEEM *
$409,223
-0.24%
3.75%
-10.69%
4
XRP

NT$6.14BNT$6,136,821,587

35,557,883,251 XRP *
$1,303,099
-0.28%
-2.54%
3.88%
5
LTC

NT$4.96BNT$4,964,843,940

47,011,129 LTC
$1,335,403
0.30%
0.53%
-6.48%
6
ETC

NT$4.96BNT$4,961,252,145

82,727,436 ETC
$31,153,916
1.07%
-19.64%
17.36%
7
DASH

NT$1.92BNT$1,923,042,269

6,651,656 DASH
$458,848
-0.03%
-2.27%
6.23%
8
XEM

NT$1.26BNT$1,261,634,361

8,999,999,999 XEM *
$246,072
0.38%
-6.06%
-24.65%
9
MAID

NT$1.08BNT$1,083,594,570

452,552,412 MAID *
$649,226
0.39%
-2.83%
10.13%
10
NXT

NT$791.93MNT$791,926,373

998,999,999 NXT *
$498,008
-0.63%
-3.86%
4.83%
11
DOGE

NT$777.17MNT$777,172,617

105,501,653,175 DOGE
$1,567,678
-1.79%
14.40%
14.09%
12
XMR

NT$667.57MNT$667,572,493

12,598,459 XMR
$268,531
1.47%
-0.01%
4.39%
13
LSK

NT$623.93MNT$623,927,004

100,000,000 LSK *
$576,337
-1.14%
-4.03%
-16.36%
14
DGD

NT$612.70MNT$612,700,009

2,000,000 DGD *
$31,860
0.01%
0.88%
7.22%
15
AMP

NT$518.79MNT$518,785,136

184,800,000 AMP *
$17,953
-2.09%
-2.37%
-10.89%
16
EMC

NT$508.63MNT$508,629,222

38,262,300 EMC
$137,005
-0.36%
-2.97%
-1.12%
17
WAVES

NT$449.60MNT$449,597,562

100,000,000 WAVES *
$51,728
0.62%
-5.29%
-7.99%
18
FCT

NT$385.80MNT$385,800,955

8,753,219 FCT *
$90,454
0.44%
-0.21%
-6.63%
19
BTS

NT$322.05MNT$322,054,238

2,569,500,000 BTS *
$172,540
-1.79%
-0.38%
-1.11%
20
XLM

NT$298.22MNT$298,223,739

5,653,103,727 XLM *
$18,833
-1.60%
-3.29%
-1.39%
Bytecoin
Siacoin
Peercoin
Tether
Counterparty
Storjcoin X
YbCoin
GameCredits
Agoras Tokens
Namecoin
NautilusCoin
Xaurum
FedoraCoin
BitCrystals
Yocoin
Decred
Swiscoin
Syscoin
SolarCoin
VPNCoin
GridCoin
BlackCoin
DigiByte
I/O Coin
BitcoinDark
Feathercoin
Rubycoin
MonaCoin
Expanse
MintCoin
VeriCoin
ShadowCash
Vcash
RevolutionVR
Scotcoin
Virtacoin
EverGreenCoin
EarthCoin
Omni
LBRY Credits
HitCoin
DNotes
Primecoin
NavCoin
Clams
Auroracoin
Novacoin
ReddCoin
Breakout Stake
FairCoin
Global Currency Reserve
Radium
Breakout
SaluS
Vertcoin
WorldCoin
Jinn
Curecoin
Gulden
Startcoin
Rise
Blocknet
DigitalNote
BoostCoin
Adzcoin
Qora
HempCoin
Megacoin
NuBits
ReeCoin
MMNXT
Cryptonite
BilShares
GoldCoin
ZcCoin
Safex Token
Infinitecoin
Burst
UnionCoin
NuShares
BitShares PTS
Diamond
Digitalcoin
Applecoin
Wild Beast Block
HiCoin
Asiadigicoin
TrumpCoin
VootCoin
Diem
FLO
Myriad
LetItRide
Anoncoin
CrevaCoin
Riecoin
DubaiCoin
Circuits of Value
Einsteinium
e-Gulden
AudioCoin
bitCNY
GetGems
Verge
WhiteCoin
Viacoin
Krypton
Boolberry
Capricoin
Stealth
Shift
Elcoin
PotCoin
ArtByte
Maxcoin
Horizon
PIVX
MediterraneanCoin
GeoCoin
NobleCoin
Piggycoin
Gycoin
FoldingCoin
LTBcoin
Donu
Woodcoin
HyperStake
Cryptojacks
Influxcoin
Coin2.1
Bitstar
Bitcoin Plus
Pinkcoin
HunterCoin
MonetaryUnit
1CRedit
YACCoin
Aiden
Gapcoin
Crown
Cryptographic Anomaly
Qibuck
DT Token
SOILcoin
Memetic / PepeCoin
World Gold Coin
PutinCoin
8Bit
Sling
RhinoCoin
CryptBit
EuropeCoin
Qwark
BlackJack
SuperNET
AsiaCoin
Nexus
SounDAC
Quark
Rimbit
OBITS
InstantDEX
FIMKrypto
Ixcoin
LIQUID
BitBay
XCurrency
Pebblecoin
Crypti
Zeitcoin
Swarm
Librexcoin
AmberCoin
I0Coin
ICO OpenLedger
Gambit
Zetacoin
Silkcoin
Coinomat
NeuCoin