加密貨幣:  11,123交易所:  391市值:  NT$45,269,913,973,30924小時交易量:  NT$2,268,143,190,731市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  42 Gwei

歷史記錄 - 21 August 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$257.00BNT$257,000,404,395

15,825,288 BTC
$38,299,444
0.10%
-0.06%
1.97%
2
以太幣

NT$25.99BNT$25,987,167,438

83,209,627 ETH
$4,355,662
0.34%
-0.68%
-0.45%
3
XRP

NT$6.01BNT$6,012,300,404

35,562,073,617 XRP *
$411,952
0.13%
-1.07%
1.03%
4
STEEM

NT$4.77BNT$4,771,377,490

120,317,642 STEEM *
$199,210
-0.17%
-1.30%
-3.27%
5
LTC

NT$4.77BNT$4,768,207,536

47,213,154 LTC
$1,321,379
0.15%
-0.03%
-0.98%
6
ETC

NT$4.00BNT$4,000,866,064

83,183,776 ETC
$1,866,776
0.23%
-1.55%
-11.02%
7
DASH

NT$2.50BNT$2,503,624,821

6,681,419 DASH
$1,177,947
0.72%
1.80%
-7.04%
8
XEM

NT$1.59BNT$1,590,359,371

8,999,999,999 XEM *
$85,870
-0.23%
-2.81%
-1.85%
9
MAID

NT$1.35BNT$1,346,103,623

452,552,412 MAID *
$403,467
1.00%
7.92%
-0.79%
10
XMR

NT$900.57MNT$900,567,932

12,709,656 XMR
$790,717
0.03%
3.80%
26.91%
11
LSK

NT$869.37MNT$869,365,778

100,000,000 LSK *
$709,913
1.84%
9.97%
28.39%
12
NXT

NT$750.73MNT$750,731,112

998,999,994 NXT *
$154,210
0.42%
-3.40%
-7.11%
13
DOGE

NT$683.76MNT$683,762,198

105,695,794,678 DOGE
$121,065
-1.59%
-2.40%
-5.02%
14
AMP

NT$658.70MNT$658,699,758

184,800,000 AMP *
$124,330
-5.93%
5.44%
22.24%
15
FCT

NT$581.87MNT$581,865,484

8,753,219 FCT *
$1,546,595
1.57%
6.57%
7.58%
16
DGD

NT$558.99MNT$558,988,817

2,000,000 DGD *
$6,177
0.22%
-3.52%
0.16%
17
WAVES

NT$487.29MNT$487,287,628

100,000,000 WAVES *
$83,163
0.78%
-2.17%
1.12%
18
PPY

NT$479.54MNT$479,543,522

1,000,000 PPY *
$32,256
-0.68%
24.50%
44.48%
19
EMC

NT$461.73MNT$461,728,642

38,339,191 EMC
$62,969
-0.06%
-1.72%
-8.08%
20
BTS

NT$416.31MNT$416,309,545

2,571,130,000 BTS *
$248,641
-0.70%
-0.06%
17.65%
Stellar
Bytecoin
Siacoin
Peercoin
Counterparty
Tether
GameCredits
Syscoin
Storjcoin X
Agoras Tokens
BitCrystals
YbCoin
NautilusCoin
SolarCoin
Namecoin
FedoraCoin
Swiscoin
Decred
BitcoinDark
VPNCoin
SuperNET
DigiByte
BlackCoin
Omni
GridCoin
I/O Coin
Rubycoin
Stratis
SounDAC
VeriCoin
Feathercoin
Rimbit
Vcash
ShadowCash
Global Currency Reserve
Expanse
MonaCoin
DNotes
HiCoin
Breakout Stake
RevolutionVR
MintCoin
EarthCoin
Scotcoin
Virtacoin
Nexus
Clams
ReddCoin
Primecoin
NavCoin
Auroracoin
Quark
LBRY Credits
HitCoin
Radium
Novacoin
WorldCoin
Gulden
DigitalNote
Curecoin
Vertcoin
Rise
Startcoin
InstantDEX
Qora
Adzcoin
ReeCoin
LIQUID
EverGreenCoin
NuBits
BitBay
BilShares
WhiteCoin
HempCoin
Asiadigicoin
Project Decorum
Safex Token
Burst
ZcCoin
Infinitecoin
Krypton
Digitalcoin
Applecoin
UnionCoin
NuShares
VootCoin
Diem
Myriad
Riecoin
TrumpCoin
Cryptonite
PotCoin
Circuits of Value
CloakCoin
Verge
bitCNY
Syndicate
NeuCoin
Einsteinium
Viacoin
DubaiCoin
SecureCoin
Boolberry
Ubiq
Groestlcoin
Shift
Donu
CrevaCoin
Stealth
Mineum
DT Token
Elcoin
Capricoin
GeoCoin
Maxcoin
Gycoin
MAZA
Woodcoin
HunterCoin
FuelCoin
Piggycoin
Pinkcoin
MojoCoin
Cryptojacks
UltraCoin
LTBcoin
Fibre
vTorrent
ARCHcoin
YACCoin
Quatloo
Qibuck
Chronos
ARbit
World Gold Coin
Bela
Cryptographic Anomaly
UnbreakableCoin
MonetaVerde
WARP
PostCoin
Steps
Universal Currency
RhinoCoin
FlavorCoin
bitEUR
MudraCoin
MasterTraderCoin
Xaurum
Qwark
BlackJack
KiloCoin
SaluS
Blocknet
FairCoin
OBITS
Breakout
Jinn
AsiaCoin
BoostCoin
PLAY
MMNXT
Megacoin
BitShares PTS
Pebblecoin
SkyNET
GoldCoin
Swarm
Ixcoin
Crypti
Diamond
XCurrency
The Cypherfunks
Gambit
Zeitcoin
Stress
GetGems
Silkcoin
ICO OpenLedger
Coinomat