歷史記錄 - 2016年08月21日
市值:
價格:
交易量（24小時）:
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,199,366,254 | $581.31 | 15,825,288 | $38,299,444 | 0.10% | -0.06% | 1.97% | |
| 2 |
ETH
Ethereum |
ETH | $930,214,377 | $11.18 | 83,209,627 | $4,355,662 | 0.34% | -0.68% | -0.45% | |
| 3 |
XRP
XRP |
XRP | $215,211,153 | $0.006052 | 35,562,073,617 * | $411,952 | 0.13% | -1.07% | 1.03% | |
| 4 |
STEEM
Steem |
STEEM | $170,792,140 | $1.42 | 120,317,642 * | $199,210 | -0.17% | -1.30% | -3.27% | |
| 5 |
LTC
Litecoin |
LTC | $170,678,671 | $3.62 | 47,213,154 | $1,321,379 | 0.15% | -0.03% | -0.98% | |
| 6 |
ETC
Ethereum Classic |
ETC | $143,211,573 | $1.72 | 83,183,776 | $1,866,776 | 0.23% | -1.55% | -11.02% | |
| 7 |
DASH
Dash |
DASH | $89,617,609 | $13.41 | 6,681,419 | $1,177,947 | 0.72% | 1.80% | -7.04% | |
| 8 |
XEM
NEM |
XEM | $56,927,141 | $0.006325 | 8,999,999,999 * | $85,870 | -0.23% | -2.81% | -1.85% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $48,183,972 | $0.106472 | 452,552,412 * | $403,467 | 1.00% | 7.92% | -0.79% | |
| 10 |
XMR
Monero |
XMR | $32,235,958 | $2.54 | 12,709,656 | $790,717 | 0.03% | 3.80% | 26.91% | |
| 11 |
LSK
Lisk |
LSK | $31,119,072 | $0.311191 | 100,000,000 * | $709,913 | 1.84% | 9.97% | 28.39% | |
| 12 |
NXT
Nxt |
NXT | $26,872,528 | $0.026899 | 998,999,994 * | $154,210 | 0.42% | -3.40% | -7.11% | |
| 13 |
DOGE
Dogecoin |
DOGE | $24,475,366 | $0.000232 | 105,695,794,678 | $121,065 | -1.59% | -2.40% | -5.02% | |
| 14 |
AMP
HyperSpace |
AMP | $23,578,252 | $0.127588 | 184,800,000 * | $124,330 | -5.93% | 5.44% | 22.24% | |
| 15 |
FCT
Factom |
FCT | $20,827,958 | $2.38 | 8,753,219 * | $1,546,595 | 1.57% | 6.57% | 7.58% | |
| 16 |
DGD
DigixDAO |
DGD | $20,009,085 | $10.00 | 2,000,000 * | $6,177 | 0.22% | -3.52% | 0.16% | |
| 17 |
WAVES
Waves |
WAVES | $17,442,530 | $0.174425 | 100,000,000 * | $83,163 | 0.78% | -2.17% | 1.12% | |
| 18 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $17,165,329 | $17.17 | 1,000,000 * | $32,256 | -0.68% | 24.50% | 44.48% | |
| 19 |
EMC
Emercoin |
EMC | $16,527,643 | $0.431090 | 38,339,191 | $62,969 | -0.06% | -1.72% | -8.08% | |
| 20 |
BTS
BitShares |
BTS | $14,901,860 | $0.005796 | 2,571,130,000 * | $248,641 | -0.70% | -0.06% | 17.65% | |
| 21 |
XLM
Stellar |
XLM | $10,786,153 | $0.001908 | 5,653,103,727 * | $17,520 | 0.04% | -1.20% | -4.50% | |
| 22 |
BCN
Bytecoin |
BCN | $9,420,736 | $0.000052 | 181,193,043,972 | $1,442 | 0.07% | -0.88% | -9.04% | |
| 23 |
SC
Siacoin |
SC | $8,915,093 | $0.000506 | 17,614,544,472 | $23,553 | -0.05% | -1.06% | -0.10% | |
| 24 |
PPC
Peercoin |
PPC | $8,291,908 | $0.353802 | 23,436,568 | $27,398 | -0.52% | -0.35% | -0.02% | |
| 25 |
XCP
Counterparty |
XCP | $7,022,036 | $2.68 | 2,624,611 * | $25,163 | 0.12% | -3.57% | -10.48% | |
| 26 |
USDT
Tether |
USDT | $6,951,591 | $1.00 | 6,951,591 * | $281,378 | 0.00% | 0.00% | 0.00% | |
| 27 |
GAME
GameCredits |
GAME | $6,669,331 | $0.119130 | 55,983,752 | $17,417 | -0.56% | -2.82% | 23.11% | |
| 28 |
SYS
Syscoin |
SYS | $6,191,915 | $0.012829 | 482,635,710 | $188,652 | 1.06% | 9.11% | 32.17% | |
| 29 |
SJCX
Storjcoin X |
SJCX | $5,856,643 | $0.118273 | 49,518,143 * | $8,816 | -0.56% | -3.15% | -0.29% | |
| 30 |
AGRS
Agoras Tokens |
AGRS | $5,787,425 | $0.137796 | 42,000,000 * | $16,524 | -1.99% | 6.71% | 8.24% | |
| 31 |
BCY
BitCrystals |
BCY | $5,460,484 | $0.129853 | 42,051,229 * | $33,068 | -1.28% | -18.04% | 17.50% | |
| 32 |
YBC
YbCoin |
YBC | $5,150,004 | $1.71 | 3,011,373 * | $45,235 | 0.82% | 0.92% | -8.37% | |
| 33 |
NAUT
NautilusCoin |
NAUT | $4,404,132 | $0.355605 | 12,384,895 * | $5,929 | 0.38% | 3.78% | -1.88% | |
| 34 |
SLR
SolarCoin |
SLR | $4,367,226 | $0.126470 | 34,531,586 * | $751 | -2.94% | 127.81% | 151.93% | |
| 35 |
NMC
Namecoin |
NMC | $4,122,611 | $0.279757 | 14,736,400 | $34,231 | 0.75% | -5.85% | -12.16% | |
| 36 |
TIPS
FedoraCoin |
TIPS | $4,107,394 | $0.000009 | 433,263,108,511 | $4,781 | 0.00% | -0.61% | 1.10% | |
| 37 |
SCN
Swiscoin |
SCN | $3,858,866 | $2.69 | 1,432,200 | $1,896 | -0.26% | -0.33% | 1.05% | |
| 38 |
DCR
Decred |
DCR | $3,804,908 | $1.56 | 2,435,466 | $12,639 | 0.32% | 0.16% | -5.69% | |
| 39 |
BTCD
BitcoinDark |
BTCD | $3,095,792 | $2.41 | 1,281,926 | $4,164 | 4.43% | 8.61% | 15.90% | |
| 40 |
VASH
VPNCoin |
VASH | $2,579,669 | $0.006444 | 400,339,746 * | $5,311 | 0.12% | -2.49% | -3.51% | |
| 41 |
UNITY
SuperNET |
UNITY | $2,565,363 | $3.14 | 816,061 * | $2,611 | 0.12% | -12.32% | 22.80% | |
| 42 |
DGB
DigiByte |
DGB | $2,353,739 | $0.000334 | 7,039,636,246 | $23,910 | 0.02% | -0.13% | 12.12% | |
| 43 |
BLK
BlackCoin |
BLK | $2,323,073 | $0.030721 | 75,617,461 * | $10,273 | 0.07% | 1.17% | 1.82% | |
| 44 |
OMNI
Omni |
OMNI | $2,198,073 | $3.97 | 553,722 * | $7,950 | -0.33% | -6.97% | -17.37% | |
| 45 |
GRC
GridCoin |
GRC | $2,196,185 | $0.005785 | 379,647,250 | $878 | -0.09% | -2.51% | 1.01% | |
| 46 |
IOC
I/O Coin |
IOC | $2,061,117 | $0.126656 | 16,273,409 * | $7,159 | 0.11% | -2.28% | 21.24% | |
| 47 |
RBY
Rubycoin |
RBY | $2,052,342 | $0.087766 | 23,384,154 * | $4,850 | 0.12% | 0.40% | 13.38% | |
| 48 |
STRAT
Stratis |
STRAT | $2,015,258 | $0.020555 | 98,041,974 * | $17,146 | -1.10% | 0.66% | -18.00% | |
| 49 |
XSD
SounDAC |
XSD | $1,978,635 | $0.001440 | 1,373,748,515 * | $1,152 | -0.35% | ? | -19.09% | |
| 50 |
VRC
VeriCoin |
VRC | $1,817,406 | $0.065493 | 27,749,821 | $6,838 | -0.39% | 14.36% | 4.13% | |
| 51 |
FTC
Feathercoin |
FTC | $1,718,563 | $0.012966 | 132,545,560 | $7,156 | -1.19% | 2.50% | 8.12% | |
| 52 |
RBT
Rimbit |
RBT | $1,682,405 | $0.014704 | 114,416,128 * | $8,249 | 0.22% | 2.85% | 19.71% | |
| 53 |
XVC
Vcash |
XVC | $1,601,019 | $0.108732 | 14,724,427 | $3,757 | -0.85% | -0.91% | 6.57% | |
| 54 |
SDC
ShadowCash |
SDC | $1,559,120 | $0.237366 | 6,568,412 * | $884 | 0.11% | 4.03% | 5.38% | |
| 55 |
GCR
Global Curren... |
GCR | $1,549,795 | $0.015290 | 101,359,032 * | $29,092 | 16.17% | 40.98% | 79.05% | |
| 56 |
EXP
Expanse |
EXP | $1,514,869 | $0.431151 | 3,513,547 | $7,648 | 1.07% | 0.88% | -7.52% | |
| 57 |
MONA
MonaCoin |
MONA | $1,482,697 | $0.039442 | 37,591,350 | $708 | 0.05% | -0.88% | -9.51% | |
| 58 |
NOTE
DNotes |
NOTE | $1,478,311 | $0.013331 | 110,895,736 | $44,843 | 1.14% | -2.38% | 23.90% | |
| 59 |
XHI
HiCoin |
XHI | $1,413,014 | $0.024995 | 56,531,594 | $909,883 | 0.10% | 13.57% | 378.57% | |
| 60 |
BRX
Breakout Stake |
BRX | $1,408,248 | $0.224670 | 6,268,082 * | $3,329 | 0.10% | 8.68% | 7.21% | |
| 61 |
RVR
RevolutionVR |
RVR | $1,388,450 | $0.044078 | 31,500,000 * | $157,098 | 1.53% | -3.50% | -14.85% | |
| 62 |
MINT
MintCoin |
MINT | $1,358,968 | $0.000059 | 23,077,840,377 * | $764 | 0.17% | 0.09% | -4.67% | |
| 63 |
EAC
EarthCoin |
EAC | $1,334,799 | $0.000143 | 9,346,468,332 | $6,612 | -1.03% | 1.07% | -2.06% | |
| 64 |
SCOT
Scotcoin |
SCOT | $1,314,002 | $0.001314 | 1,000,000,000 * | $1,353 | 0.12% | 3.79% | 4.78% | |
| 65 |
VTA
Virtacoin |
VTA | $1,282,779 | $0.000109 | 11,799,054,163 | $614 | -0.16% | 151.08% | 66.26% | |
| 66 |
NXS
Nexus |
NXS | $1,144,108 | $0.027844 | 41,089,844 | $2,050 | 8.09% | -2.79% | -13.10% | |
| 67 |
CLAM
Clams |
CLAM | $1,109,306 | $0.593565 | 1,868,888 * | $5,665 | -2.38% | -0.29% | -1.02% | |
| 68 |
RDD
ReddCoin |
RDD | $1,028,367 | $0.000036 | 28,193,107,173 * | $743 | -10.23% | -7.78% | -1.12% | |
| 69 |
XPM
Primecoin |
XPM | $1,026,802 | $0.065155 | 15,759,416 | $13,746 | 0.01% | -7.76% | -16.42% | |
| 70 |
NAV
NavCoin |
NAV | $994,150 | $0.016681 | 59,599,414 * | $5,249 | 2.83% | 3.45% | 15.69% | |
| 71 |
AUR
Auroracoin |
AUR | $982,940 | $0.116135 | 8,463,769 | $1,485 | 0.07% | 11.45% | 0.86% | |
| 72 |
QRK
Quark |
QRK | $977,907 | $0.003910 | 250,101,047 | $1,024 | -6.75% | -3.07% | -6.97% | |
| 73 |
LBC
LBRY Credits |
LBC | $977,247 | $0.165893 | 5,890,839 | $59,370 | -0.26% | -9.68% | -24.20% | |
| 74 |
HTC
HitCoin |
HTC | $962,053 | $0.000087 | 10,996,318,099 | $2,029 | 0.11% | 0.26% | -5.58% | |
| 75 |
RADS
Radium |
RADS | $941,020 | $0.326414 | 2,882,900 * | $5,357 | 3.36% | 3.58% | 2.34% | |
| 76 |
NVC
Novacoin |
NVC | $886,884 | $0.604122 | 1,468,054 | $1,590 | 0.27% | -2.00% | -4.69% | |
| 77 |
WDC
WorldCoin |
WDC | $849,824 | $0.007954 | 106,846,573 | $3,148 | 0.24% | -4.42% | 7.65% | |
| 78 |
NLG
Gulden |
NLG | $835,935 | $0.002628 | 318,122,069 | $684 | 0.12% | -0.21% | 12.01% | |
| 79 |
XDN
DigitalNote |
XDN | $804,857 | $0.000117 | 6,865,707,232 | $5,100 | 0.18% | -1.35% | -7.35% | |
| 80 |
CURE
Curecoin |
CURE | $784,026 | $0.029663 | 26,431,310 | $913 | -0.35% | -1.27% | 7.77% | |
| 81 |
VTC
Vertcoin |
VTC | $759,386 | $0.032907 | 23,076,650 | $3,388 | 0.19% | 1.19% | -0.70% | |
| 82 |
RISE
Rise |
RISE | $697,239 | $0.006831 | 102,062,965 * | $8,718 | -0.57% | -3.88% | 6.28% | |
| 83 |
START
Startcoin |
START | $685,580 | $0.015208 | 45,079,785 | $1,725 | -0.46% | 3.19% | -10.00% | |
| 84 |
DEX
InstantDEX |
DEX | $672,485 | $0.672485 | 1,000,000 * | $616 | ? | ? | 30.39% | |
| 85 |
QORA
Qora |
QORA | $639,835 | $0.000064 | 10,000,000,000 * | $2,040 | 0.12% | -1.85% | -2.61% | |
| 86 |
ADZ
Adzcoin |
ADZ | $588,805 | $0.012627 | 46,631,520 | $4,040 | 0.20% | -1.15% | 4.36% | |
| 87 |
REE
ReeCoin |
REE | $562,695 | $0.045957 | 12,243,917 | $899 | -0.29% | -2.69% | -10.50% | |
| 88 |
LQD
LIQUID |
LQD | $544,565 | $1.59 | 341,714 * | $1,225 | 0.36% | 14.20% | 3.30% | |
| 89 |
EGC
EverGreenCoin |
EGC | $533,888 | $0.040824 | 13,077,711 | $65,854 | 0.89% | -36.39% | -51.37% | |
| 90 |
USNBT
NuBits |
USNBT | $531,755 | $0.702373 | 757,084 * | $939 | -0.76% | -4.16% | 3.40% | |
| 91 |
BAY
BitBay |
BAY | $510,135 | $0.000507 | 1,005,244,209 * | $888 | 2.40% | -5.23% | 1.17% | |
| 92 |
BILS
BilShares |
BILS | $496,144 | $0.000496 | 1,000,000,000 * | $953 | 0.00% | -2.95% | -3.14% | |
| 93 |
XWC
WhiteCoin |
XWC | $481,284 | $0.001570 | 306,584,146 * | $36,572 | 14.47% | 169.89% | 191.05% | |
| 94 |
HMP
HempCoin |
HMP | $475,674 | $0.000351 | 1,354,997,426 | $2,643 | 0.12% | 2.32% | 3.71% | |
| 95 |
ADCN
Asiadigicoin |
ADCN | $471,208 | $0.043876 | 10,739,449 | $1,900 | -0.06% | -4.11% | -13.06% | |
| 96 |
PDC
Project Decorum |
PDC | $465,046 | $0.009301 | 50,000,000 * | $3,278 | 0.11% | -4.94% | 3.51% | |
| 97 |
SFT
Safex Token |
SFT | $461,976 | $0.000215 | 2,147,483,647 * | $4,103 | 0.12% | 6.35% | -14.24% | |
| 98 |
BURST
Burst |
BURST | $449,162 | $0.000291 | 1,546,014,071 | $991 | 1.22% | 0.15% | 0.06% | |
| 99 |
ZCC
ZcCoin |
ZCC | $440,024 | $0.007137 | 61,657,044 | $1,627 | -0.48% | -2.32% | -3.98% | |
| 100 |
IFC
Infinitecoin |
IFC | $422,323 | $0.000005 | 90,596,274,910 | $1,109 | 0.00% | -0.36% | -6.55% | |
| 101 |
KR
Krypton |
KR | $421,484 | $0.145528 | 2,896,239 * | $1,726 | 0.11% | -4.98% | 15.31% | |
| 102 |
DGC
Digitalcoin |
DGC | $408,325 | $0.011873 | 34,389,793 | $1,080 | 0.01% | 0.42% | -1.38% | |
| 103 |
APC
Applecoin |
APC | $395,375 | $0.017741 | 22,286,048 * | $587 | 0.00% | 0.33% | -2.82% | |
| 104 |
UNC
UnionCoin |
UNC | $390,972 | $0.046607 | 8,388,608 | $1,682 | 0.00% | -3.14% | -5.81% | |
| 105 |
NSR
NuShares |
NSR | $363,493 | $0.000291 | 1,250,372,079 * | $1,332 | -1.84% | -0.25% | -8.92% | |
| 106 |
VOOT
VootCoin |
VOOT | $362,529 | $0.005233 | 69,280,656 | $552 | 0.12% | -3.04% | -8.60% | |
| 107 |
DIEM
Diem |
DIEM | $360,508 | $0.000017 | 21,739,971,929 | $1,649 | 42.27% | 31.38% | 38.45% | |
| 108 |
XMY
Myriad |
XMY | $349,856 | $0.000256 | 1,367,566,496 | $3,396 | -1.12% | -6.69% | 9.99% | |
| 109 |
RIC
Riecoin |
RIC | $326,591 | $0.012521 | 26,083,475 | $634 | 0.99% | -0.31% | -6.00% | |
| 110 |
TRUMP
TrumpCoin |
TRUMP | $314,851 | $0.048331 | 6,514,409 | $1,180 | -0.67% | -5.14% | -1.28% | |
| 111 |
XCN
Cryptonite |
XCN | $314,274 | $0.001531 | 205,328,613 | $15,933 | -1.39% | -1.29% | -19.11% | |
| 112 |
POT
PotCoin |
POT | $305,977 | $0.001430 | 213,977,860 | $4,481 | -0.27% | -1.37% | 21.12% | |
| 113 |
COVAL
Circuits of V... |
COVAL | $304,662 | $0.000762 | 400,000,000 * | $10,069 | -0.42% | -13.82% | 11.90% | |
| 114 |
CLOAK
CloakCoin |
CLOAK | $294,671 | $0.061505 | 4,790,990 * | $1,557 | 0.11% | -3.80% | 11.57% | |
| 115 |
XVG
Verge |
XVG | $289,502 | $0.000023 | 12,458,653,125 | $523 | 25.92% | -0.19% | 28.71% | |
| 116 |
BITCNY
bitCNY |
BITCNY | $269,957 | $0.151086 | 1,786,780 * | $2,276 | -0.56% | 0.31% | 1.51% | |
| 117 |
SYNX
Syndicate |
SYNX | $263,077 | $0.034533 | 7,618,160 | $24,546 | 0.10% | 31.75% | 25.12% | |
| 118 |
NEU
NeuCoin |
NEU | $258,064 | $0.000517 | 498,712,780 * | $2,119 | 0.12% | -19.75% | -8.08% | |
| 119 |
EMC2
Einsteinium |
EMC2 | $250,547 | $0.001239 | 202,196,829 | $804 | 0.12% | 0.52% | -2.75% | |
| 120 |
VIA
Viacoin |
VIA | $239,097 | $0.011039 | 21,659,413 | $2,019 | 0.65% | -5.01% | -4.79% | |
| 121 |
DBIC
DubaiCoin |
DBIC | $234,003 | $0.039411 | 5,937,465 | $994 | 0.12% | 6.55% | -20.82% | |
| 122 |
SRC
SecureCoin |
SRC | $228,880 | $0.036985 | 6,188,396 | $515 | 0.00% | -0.42% | -4.02% | |
| 123 |
BBR
Boolberry |
BBR | $216,305 | $0.027503 | 7,864,701 | $733 | -0.80% | 3.70% | -16.12% | |
| 124 |
UBQ
Ubiq |
UBQ | $207,942 | $0.057647 | 3,607,130 | $573 | 0.12% | -0.90% | 11.23% | |
| 125 |
GRS
Groestlcoin |
GRS | $199,888 | $0.003082 | 64,867,000 | $972 | 0.12% | -6.97% | 5.29% | |
| 126 |
SHIFT
Shift |
SHIFT | $196,615 | $0.024802 | 7,927,340 * | $692 | -0.44% | 2.38% | -11.11% | |
| 127 |
NEOS
NeosCoin |
NEOS | $190,183 | $0.022360 | 8,505,375 | $17,759 | 0.73% | -10.93% | 32.09% | |
| 128 |
CREVA
CrevaCoin |
CREVA | $184,552 | $0.005998 | 30,768,150 | $10,597 | -1.27% | 5.26% | 7.14% | |
| 129 |
XST
Stealth |
XST | $181,244 | $0.007452 | 24,320,766 | $947 | 0.12% | -5.97% | 1.54% | |
| 130 |
MNM
Mineum |
MNM | $177,371 | $0.018852 | 9,408,484 | $2,030 | 0.11% | -41.55% | 10.00% | |
| 131 |
DRACO
DT Token |
DRACO | $175,338 | $0.006494 | 27,000,001 * | $39,984 | -3.76% | -28.56% | 143.03% | |
| 132 |
EL
Elcoin |
EL | $169,606 | $0.015131 | 11,208,967 * | $1,100 | 0.51% | 92.05% | 92.26% | |
| 133 |
CPC
Capricoin |
CPC | $162,670 | $0.238776 | 681,266 * | $4,119 | 0.29% | -8.52% | -6.88% | |
| 134 |
GEO
GeoCoin |
GEO | $161,314 | $0.065706 | 2,455,079 * | $1,334 | 1.55% | -4.89% | -0.93% | |
| 135 |
MAX
Maxcoin |
MAX | $156,416 | $0.003773 | 41,459,435 | $580 | -2.67% | -16.67% | 0.30% | |
| 136 |
GYC
Gycoin |
GYC | $150,918 | $0.003593 | 42,000,000 | $2,985 | 7.66% | 1.69% | 8.54% | |
| 137 |
MAZA
MAZA |
MAZA | $148,918 | $0.000145 | 1,029,455,087 | $504 | 4.14% | -12.93% | 36.66% | |
| 138 |
LOG
Woodcoin |
LOG | $137,818 | $0.017152 | 8,035,193 | $568 | 0.12% | 5.35% | 14.67% | |
| 139 |
HUC
HunterCoin |
HUC | $137,190 | $0.010175 | 13,483,350 | $3,318 | 4.66% | -15.65% | 25.81% | |
| 140 |
FC2
FuelCoin |
FC2 | $120,601 | $0.001204 | 100,206,032 | $1,009 | -0.36% | 20.98% | 15.35% | |
| 141 |
PIGGY
Piggycoin |
PIGGY | $120,291 | $0.000250 | 481,170,767 | $595 | 0.12% | -7.64% | -5.29% | |
| 142 |
PINK
Pinkcoin |
PINK | $112,390 | $0.000308 | 364,723,015 | $1,831 | 1.81% | 11.09% | 16.76% | |
| 143 |
MOJO
MojoCoin |
MOJO | $110,641 | $0.001046 | 105,727,461 * | $2,783 | 4.46% | 15.25% | 40.93% | |
| 144 |
CJ
Cryptojacks |
CJ | $108,999 | $0.000277 | 393,588,398 | $1,773 | -0.37% | 6.48% | 29.62% | |
| 145 |
UTC
UltraCoin |
UTC | $100,145 | $0.003105 | 32,255,290 | $3,663 | 5.87% | 74.69% | 37.87% | |
| 146 |
LTBC
LTBcoin |
LTBC | $99,488 | $0.000209 | 475,316,111 * | $1,237 | -5.86% | -10.70% | 2.51% | |
| 147 |
FIBRE
Fibre |
FIBRE | $94,850 | $0.148267 | 639,724 * | $692 | 0.12% | -2.11% | -14.00% | |
| 148 |
VTR
vTorrent |
VTR | $87,688 | $0.008151 | 10,757,312 | $686 | 0.12% | -12.25% | -10.84% | |
| 149 |
ARCH
ARCHcoin |
ARCH | $70,187 | $0.004244 | 16,536,610 * | $2,620 | 4.35% | -15.52% | 239.22% | |
| 150 |
YACC
YACCoin |
YACC | $61,505 | $0.000081 | 755,604,480 | $1,022 | 0.12% | 3.35% | 8.10% | |
| 151 |
QTL
Quatloo |
QTL | $59,807 | $0.011815 | 5,062,002 | $532 | 16.02% | 7.61% | -2.88% | |
| 152 |
QBK
Qibuck |
QBK | $59,434 | $0.113184 | 525,103 * | $4,561 | -0.74% | -6.12% | -38.11% | |
| 153 |
CRX
Chronos |
CRX | $58,933 | $0.000849 | 69,400,256 | $4,977 | 4.07% | 46.32% | 87.45% | |
| 154 |
ARB
ARbit |
ARB | $50,723 | $0.011491 | 4,413,935 | $6,312 | -7.27% | 63.49% | 864.48% | |
| 155 |
WGC
World Gold Coin |
WGC | $49,911 | $0.030809 | 1,620,000 | $6,219 | -0.30% | 12.97% | -28.61% | |
| 156 |
BELA
Bela |
BELA | $46,467 | $0.002023 | 22,965,650 * | $1,037 | -0.55% | -9.18% | -25.11% | |
| 157 |
CGA
Cryptographic... |
CGA | $42,130 | $0.199403 | 211,282 | $533 | 1.12% | -11.18% | -0.21% | |
| 158 |
UNB
UnbreakableCoin |
UNB | $41,061 | $0.018024 | 2,278,150 | $661 | 3.39% | -33.11% | 55.55% | |
| 159 |
MCN
MonetaVerde |
MCN | $35,178 | $0.001907 | 18,446,258 | $573 | 0.12% | -3.63% | -5.40% | |
| 160 |
WARP
WARP |
WARP | $20,983 | $0.019159 | 1,095,224 * | $1,512 | 0.12% | 9.38% | 37.56% | |
| 161 |
POST
PostCoin |
POST | $20,868 | $0.001366 | 15,273,049 * | $506 | 0.11% | -2.02% | -8.43% | |
| 162 |
STEPS
Steps |
STEPS | $18,077 | $0.000971 | 18,625,017 * | $2,638 | 0.03% | 34.88% | 64.12% | |
| 163 |
UNIT
Universal Cur... |
UNIT | $16,837 | $0.001291 | 13,046,431 | $2,438 | -1.20% | 26.81% | 64.20% | |
| 164 |
RHC
RhinoCoin |
RHC | $5,337 | $0.026431 | 201,941 | $7,028 | 0.00% | 7.70% | 4.66% | |
| 165 |
FLVR
FlavorCoin |
FLVR | $2,934 | $0.000698 | 4,205,631 * | $651 | 0.11% | 50.57% | 191.92% | |
| 166 |
BITEUR
bitEUR |
BITEUR | $2,885 | $1.13 | 2,547 * | $521 | 0.00% | -4.91% | 1.78% | |
| 167 |
MUDRA
MudraCoin |
MUDRA | $2,441 | $0.000488 | 5,000,000 * | $8,356 | 110.98% | -60.67% | ? | |
| 168 |
MTR
MasterTraderCoin |
MTR | $921 | $0.003064 | 300,678 * | $1,784 | 0.12% | -18.83% | 265.18% | |
| 169 |
XAUR
Xaurum |
XAUR | $5,223,356 | $697.70 | 7,487 * | Low Vol | 0.12% | 12.97% | 11.07% | |
| 170 |
QWARK
Qwark |
QWARK | $2,756,850 | $0.044304 | 62,225,790 * | Low Vol | 0.12% | -8.75% | -19.50% | |
| 171 |
JACK
BlackJack |
JACK | $2,424,319 | $0.000006 | 416,967,395,500 * | Low Vol | 0.12% | ? | ? | |
| 172 |
KLC
KiloCoin |
KLC | $1,723,880 | $0.000383 | 4,495,374,984 | Low Vol | -0.06% | 0.01% | -2.28% | |
| 173 |
SLS
SaluS |
SLS | $1,020,538 | $1.02 | 1,001,621 * | Low Vol | 0.12% | 9.82% | 57.40% | |
| 174 |
BLOCK
Blocknet |
BLOCK | $875,053 | $0.223769 | 3,910,516 * | Low Vol | 1.61% | -1.03% | 19.07% | |
| 175 |
FAIR
FairCoin |
FAIR | $830,495 | $0.015797 | 52,572,605 * | Low Vol | 0.12% | -9.46% | -12.99% | |
| 176 |
OBITS
OBITS |
OBITS | $799,274 | $0.111772 | 7,150,927 * | Low Vol | 0.01% | -4.49% | 13.44% | |
| 177 |
BRK
Breakout |
BRK | $738,262 | $0.042749 | 17,269,528 | Low Vol | 0.13% | -0.01% | -5.38% | |
| 178 |
JINN
Jinn |
JINN | $710,584 | $12.10 | 58,703 * | Low Vol | 0.42% | -3.40% | ? | |
| 179 |
AC
AsiaCoin |
AC | $684,788 | $0.001314 | 521,146,344 | Low Vol | 0.12% | -0.92% | -33.56% | |
| 180 |
BOST
BoostCoin |
BOST | $677,324 | $0.057132 | 11,855,487 | Low Vol | 0.00% | -0.29% | -13.31% | |
| 181 |
PLS
PLAY |
PLS | $605,855 | $0.000303 | 1,999,863,021 * | Low Vol | 0.00% | -10.81% | -12.30% | |
| 182 |
MMNXT
MMNXT |
MMNXT | $558,160 | $0.055816 | 10,000,000 * | Low Vol | -2.47% | -7.05% | -0.81% | |
| 183 |
MEC
Megacoin |
MEC | $557,600 | $0.016955 | 32,886,450 | Low Vol | -1.32% | -1.55% | -1.47% | |
| 184 |
PTS
BitShares PTS |
PTS | $529,089 | $0.000529 | 999,999,386 * | Low Vol | 0.11% | 0.54% | -6.92% | |
| 185 |
XPB
Pebblecoin |
XPB | $516,568 | $0.023978 | 21,543,728 | Low Vol | 0.12% | -4.07% | -0.20% | |
| 186 |
SKYNET
SkyNET |
SKYNET | $506,256 | $0.566141 | 894,223 * | Low Vol | 0.38% | -2.96% | -13.35% | |
| 187 |
GLC
GoldCoin |
GLC | $505,071 | $0.013524 | 37,345,078 | Low Vol | -0.92% | 3.94% | 12.84% | |
| 188 |
SWARM
Swarm |
SWARM | $495,678 | $0.004959 | 99,945,431 * | Low Vol | 13.87% | 6.32% | 9.80% | |
| 189 |
IXC
Ixcoin |
IXC | $494,884 | $0.023567 | 20,999,088 * | Low Vol | 0.12% | -10.39% | -26.62% | |
| 190 |
XCR
Crypti |
XCR | $471,529 | $0.004715 | 100,000,000 * | Low Vol | 0.11% | -2.47% | 0.05% | |
| 191 |
DMD
Diamond |
DMD | $467,634 | $0.270859 | 1,726,486 | Low Vol | -0.38% | -0.07% | -2.35% | |
| 192 |
XC
XCurrency |
XC | $466,378 | $0.081714 | 5,707,431 * | Low Vol | 0.12% | -10.65% | -3.99% | |
| 193 |
FUNK
The Cypherfunks |
FUNK | $444,212 | $0.000011 | 40,959,245,000 | Low Vol | 103.80% | 123.37% | 148.82% | |
| 194 |
GAM
Gambit |
GAM | $396,221 | $0.259411 | 1,527,388 * | Low Vol | 0.12% | -15.02% | 1.73% | |
| 195 |
ZEIT
Zeitcoin |
ZEIT | $393,931 | $0.000011 | 35,165,564,476 | Low Vol | 1.82% | -2.36% | -10.70% | |
| 196 |
STS
Stress |
STS | $388,759 | $0.000688 | 565,134,332 | Low Vol | 0.12% | -22.17% | -27.57% | |
| 197 |
GEMZ
GetGems |
GEMZ | $386,345 | $0.004384 | 88,135,199 * | Low Vol | 0.12% | 43.10% | 24.20% | |
| 198 |
SILK
Silkcoin |
SILK | $382,500 | $0.008692 | 44,005,059 | Low Vol | -0.21% | -3.66% | 8.14% | |
| 199 |
ICOO
ICO OpenLedger |
ICOO | $368,829 | $0.751305 | 490,919 * | Low Vol | -1.14% | -2.14% | 25.60% | |
| 200 |
CNMT
Coinomat |
CNMT | $365,595 | $0.139732 | 2,616,401 * | Low Vol | 0.12% | -0.01% | 8.04% | |
| 201 |
FLO
FLO |
FLO | $362,664 | $0.002920 | 124,197,561 | Low Vol | 0.12% | -0.79% | 8.18% | |
| 202 |
007
007Coin |
007 | $353,354 | $0.471012 | 750,203 * | Low Vol | 0.12% | ? | -14.66% | |
| 203 |
ZET
Zetacoin |
ZET | $342,610 | $0.002080 | 164,688,943 | Low Vol | 0.15% | -0.40% | -5.33% | |
| 204 |
ANC
Anoncoin |
ANC | $340,940 | $0.161559 | 2,110,317 | Low Vol | 0.01% | 1.52% | -5.12% | |
| 205 |
BITS
Bitswift |
BITS | $338,568 | $0.083572 | 4,051,242 * | Low Vol | 1.91% | 23.08% | 22.08% | |
| 206 |
I0C
I0Coin |
I0C | $308,804 | $0.014745 | 20,943,337 | Low Vol | 0.12% | 4.75% | 0.64% | |
| 207 |
AMBER
AmberCoin |
AMBER | $300,696 | $0.006915 | 43,487,413 | Low Vol | 0.11% | -10.66% | 1.75% | |
| 208 |
EFL
e-Gulden |
EFL | $288,789 | $0.019570 | 14,756,491 | Low Vol | -4.78% | 4.39% | -5.13% | |
| 209 |
UNO
Unobtanium |
UNO | $274,338 | $1.39 | 197,315 | Low Vol | -0.26% | -0.75% | 13.62% | |
| 210 |
WBB
Wild Beast Block |
WBB | $274,014 | $0.152076 | 1,801,825 | Low Vol | -1.67% | -9.45% | -15.21% | |
| 211 |
BTM
Bitmark |
BTM | $268,269 | $0.164221 | 1,633,580 | Low Vol | 13.11% | 9.94% | -2.84% | |
| 212 |
2GIVE
2GIVE |
2GIVE | $248,422 | $0.000494 | 502,670,825 | Low Vol | 0.68% | 3.12% | 2.65% | |
| 213 |
AEON
Aeon |
AEON | $238,618 | $0.019512 | 12,229,088 | Low Vol | 0.12% | 7.38% | -13.91% | |
| 214 |
TAG
TagCoin |
TAG | $234,799 | $0.048111 | 4,880,366 | Low Vol | 0.00% | -0.01% | -0.20% | |
| 215 |
ENRG
Energycoin |
ENRG | $225,691 | $0.001878 | 120,177,537 | Low Vol | 0.12% | -6.69% | 6.61% | |
| 216 |
MOON
Mooncoin |
MOON | $214,987 | $1e-06 | 215,804,883,062 | Low Vol | -2.09% | 15.12% | 20.76% | |
| 217 |
MRC
microCoin |
MRC | $213,823 | $0.000012 | 18,388,124,350 * | Low Vol | 0.12% | ? | ? | |
| 218 |
SPR
SpreadCoin |
SPR | $202,318 | $0.032263 | 6,270,867 | Low Vol | 0.11% | -11.99% | -25.83% | |
| 219 |
CANN
CannabisCoin |
CANN | $191,627 | $0.002481 | 77,230,200 | Low Vol | 0.13% | 1.00% | 5.33% | |
| 220 |
OK
OKCash |
OK | $188,116 | $0.002830 | 66,466,000 * | Low Vol | 0.12% | -0.90% | 17.59% | |
| 221 |
XSI
StabilityShares |
XSI | $186,705 | $0.020180 | 9,251,928 | Low Vol | 0.82% | -0.43% | -13.49% | |
| 222 |
NRS
NoirShares |
NRS | $184,378 | $0.074421 | 2,477,481 | Low Vol | 0.12% | -0.04% | -19.03% | |
| 223 |
CSC
CasinoCoin |
CSC | $179,547 | $0.004651 | 38,601,187 * | Low Vol | 0.12% | 7.54% | -4.66% | |
| 224 |
ABY
ArtByte |
ABY | $177,643 | $0.000257 | 691,431,650 | Low Vol | -4.88% | -2.86% | 1.46% | |
| 225 |
ADC
AudioCoin |
ADC | $176,406 | $0.000227 | 778,294,160 | Low Vol | -9.17% | -9.00% | 2.32% | |
| 226 |
PANGEA
Pangea Poker |
PANGEA | $169,625 | $0.169735 | 999,352 * | Low Vol | 0.42% | -7.64% | -9.77% | |
| 227 |
PIVX
PIVX |
PIVX | $168,750 | $0.003903 | 43,234,904 * | Low Vol | 10.02% | -0.27% | 16.43% | |
| 228 |
SIB
SIBCoin |
SIB | $163,161 | $0.014326 | 11,389,228 | Low Vol | 0.44% | 10.88% | 18.38% | |
| 229 |
SMLY
SmileyCoin |
SMLY | $158,521 | $0.000006 | 25,331,700,000 | Low Vol | 0.73% | -5.16% | 15.00% | |
| 230 |
GRE
Greencoin |
GRE | $157,004 | $0.000070 | 2,250,312,641 * | Low Vol | 0.11% | ? | -5.86% | |
| 231 |
CBX
Bullion |
CBX | $153,611 | $0.157273 | 976,717 | Low Vol | 0.12% | 9.79% | 3.17% | |
| 232 |
HZ
Horizon |
HZ | $147,013 | $0.000147 | 997,285,886 * | Low Vol | 2.52% | -2.52% | 3.44% | |
| 233 |
MED
Mediterranean... |
MED | $138,696 | $0.003430 | 40,431,897 | Low Vol | 0.12% | -9.27% | -10.49% | |
| 234 |
BLU
BlueCoin |
BLU | $132,133 | $0.000231 | 572,564,072 | Low Vol | 0.11% | -10.20% | -31.85% | |
| 235 |
BTSR
BTSR |
BTSR | $131,411 | $0.057958 | 2,267,337 * | Low Vol | -0.74% | -19.52% | 6.93% | |
| 236 |
TIX
Tickets |
TIX | $128,699 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | 2.59% | -7.26% | |
| 237 |
DEBUNE
DeBuNe |
DEBUNE | $127,785 | $0.551438 | 231,731 * | Low Vol | 0.42% | 31.50% | -8.88% | |
| 238 |
PND
Pandacoin |
PND | $116,555 | $0.000004 | 32,514,916,898 | Low Vol | -1.34% | -18.29% | -18.98% | |
| 239 |
XMG
Magi |
XMG | $115,648 | $0.020801 | 5,559,748 | Low Vol | 0.27% | 1.13% | 6.13% | |
| 240 |
ORB
Orbitcoin |
ORB | $115,329 | $0.042416 | 2,718,972 | Low Vol | 0.67% | 3.75% | 5.88% | |
| 241 |
CRB
Creditbit |
CRB | $114,781 | $0.009233 | 12,431,359 * | Low Vol | -0.03% | 0.49% | -7.08% | |
| 242 |
NET
NetCoin |
NET | $112,174 | $0.000182 | 617,377,660 | Low Vol | 2.59% | 5.91% | -0.13% | |
| 243 |
BITUSD
bitUSD |
BITUSD | $111,729 | $1.03 | 108,055 * | Low Vol | 0.00% | -0.06% | 2.15% | |
| 244 |
CV2
Colossuscoin V2 |
CV2 | $111,542 | $0.000005 | 21,157,235,476 * | Low Vol | -6.36% | -8.58% | -25.00% | |
| 245 |
HYP
HyperStake |
HYP | $109,902 | $0.000285 | 385,796,097 * | Low Vol | -0.17% | -1.68% | -5.43% | |
| 246 |
FLDC
FoldingCoin |
FLDC | $108,545 | $0.000285 | 381,000,000 * | Low Vol | 2.03% | -0.34% | 0.63% | |
| 247 |
MMC
Memorycoin |
MMC | $106,591 | $0.010582 | 10,073,034 | Low Vol | -1.24% | -1.47% | 1.51% | |
| 248 |
NOBL
NobleCoin |
NOBL | $105,881 | $0.000047 | 2,276,353,649 | Low Vol | 0.12% | -8.11% | -14.33% | |
| 249 |
FLT
FlutterCoin |
FLT | $104,544 | $0.000343 | 305,091,796 | Low Vol | -0.56% | 0.89% | -6.28% | |
| 250 |
BITS
Bitstar |
BITS | $104,402 | $0.005547 | 18,820,916 * | Low Vol | 0.12% | -2.18% | -11.65% | |
| 251 |
ECC
ECC |
ECC | $98,182 | $0.000005 | 20,118,924,278 * | Low Vol | 0.31% | 69.37% | 111.47% | |
| 252 |
C2
Coin2.1 |
C2 | $94,755 | $0.000948 | 99,976,323 * | Low Vol | -4.35% | -0.43% | -1.70% | |
| 253 |
PAK
Pakcoin |
PAK | $92,092 | $0.003599 | 25,588,350 | Low Vol | 0.12% | -4.07% | 23.28% | |
| 254 |
TRUST
TrustPlus |
TRUST | $89,547 | $0.002791 | 32,086,595 * | Low Vol | -10.84% | -11.47% | -5.92% | |
| 255 |
J
Joincoin |
J | $87,163 | $0.035600 | 2,448,402 | Low Vol | 0.12% | 0.52% | 4.63% | |
| 256 |
BITB
Bean Cash |
BITB | $87,132 | $0.000058 | 1,509,105,000 | Low Vol | 0.11% | 9.65% | 14.15% | |
| 257 |
HODL
HOdlcoin |
HODL | $86,314 | $0.006467 | 13,346,279 | Low Vol | 0.11% | -4.28% | 9.15% | |
| 258 |
SYNC
Sync |
SYNC | $83,482 | $70.93 | 1,177 * | Low Vol | 0.12% | -3.59% | -8.30% | |
| 259 |
AU
Aurum Coin |
AU | $83,436 | $0.290697 | 287,021 | Low Vol | 0.12% | 149.86% | 82.02% | |
| 260 |
SUPER
SuperCoin |
SUPER | $78,623 | $0.001993 | 39,449,228 | Low Vol | -0.08% | 5.39% | 646.27% | |
| 261 |
KOBO
Kobocoin |
KOBO | $74,003 | $0.003047 | 24,290,004 * | Low Vol | 0.12% | 86.40% | ? | |
| 262 |
HYPER
Hyper |
HYPER | $70,584 | $0.010814 | 6,526,874 | Low Vol | 0.12% | -7.04% | -4.95% | |
| 263 |
MI
Xiaomicoin |
MI | $70,523 | $0.000174 | 404,316,480 * | Low Vol | 0.11% | -0.02% | -36.11% | |
| 264 |
TRK
Truckcoin |
TRK | $70,402 | $0.000907 | 77,607,618 * | Low Vol | 0.12% | 6.10% | 5.22% | |
| 265 |
XPY
PayCoin |
XPY | $70,241 | $0.006068 | 11,575,677 | Low Vol | -0.96% | 27.55% | 2.58% | |
| 266 |
XTC
TileCoin |
XTC | $69,770 | $0.000698 | 100,000,000 * | Low Vol | 0.13% | 12.84% | -20.11% | |
| 267 |
XBC
Bitcoin Plus |
XBC | $65,313 | $0.755284 | 86,475 * | Low Vol | 0.85% | 0.55% | -4.58% | |
| 268 |
SNRG
Synergy |
SNRG | $64,584 | $0.034263 | 1,884,944 * | Low Vol | 0.12% | 0.54% | 47.14% | |
| 269 |
FLY
Flycoin |
FLY | $63,749 | $0.302407 | 210,806 * | Low Vol | 0.12% | -5.48% | -54.66% | |
| 270 |
BYC
Bytecent |
BYC | $63,033 | $0.052322 | 1,204,710 | Low Vol | 0.12% | 2.10% | 8.78% | |
| 271 |
CDN
Canada eCoin |
CDN | $60,514 | $0.000634 | 95,492,164 | Low Vol | 29.36% | 18.90% | 39.25% | |
| 272 |
UNIQ
UniQredit |
UNIQ | $58,247 | $0.008784 | 6,631,316 | Low Vol | 0.10% | -5.38% | 6.08% | |
| 273 |
INFX
Influxcoin |
INFX | $57,761 | $0.034517 | 1,673,383 | Low Vol | 0.12% | -12.13% | -26.00% | |
| 274 |
BLITZ
Blitzcash |
BLITZ | $55,201 | $0.013803 | 3,999,235 * | Low Vol | 0.12% | -14.55% | -18.04% | |
| 275 |
1CR
1CRedit |
1CR | $52,811 | $1.04 | 50,895 | Low Vol | 0.12% | -3.18% | -3.29% | |
| 276 |
BSD
BitSend |
BSD | $51,475 | $0.004324 | 11,905,300 | Low Vol | -0.43% | 3.75% | 9.37% | |
| 277 |
SPRTS
Sprouts |
SPRTS | $51,165 | $0.000012 | 4,400,058,978 * | Low Vol | 0.12% | -20.62% | -23.17% | |
| 278 |
RED
RedCoin |
RED | $51,164 | $0.000690 | 74,107,290 | Low Vol | 0.08% | 11.95% | ? | |
| 279 |
ADN
Aiden |
ADN | $50,899 | $0.003477 | 14,639,403 | Low Vol | 0.12% | -0.18% | -0.92% | |
| 280 |
TES
TeslaCoin |
TES | $49,560 | $0.000728 | 68,067,150 | Low Vol | 0.14% | 0.12% | 21.33% | |
| 281 |
RBIES
Rubies |
RBIES | $49,110 | $0.004854 | 10,117,088 * | Low Vol | 0.23% | 0.92% | -1.86% | |
| 282 |
GAP
Gapcoin |
GAP | $48,370 | $0.005454 | 8,869,227 | Low Vol | -0.85% | -1.20% | -4.12% | |
| 283 |
THC
HempCoin |
THC | $48,259 | $0.000238 | 202,444,016 | Low Vol | 0.12% | 5.09% | -5.31% | |
| 284 |
TX
TransferCoin |
TX | $47,830 | $0.008564 | 5,584,673 * | Low Vol | 1.88% | 20.55% | -7.28% | |
| 285 |
DEM
Deutsche eMark |
DEM | $46,786 | $0.002019 | 23,173,903 | Low Vol | 0.06% | -9.73% | -3.77% | |
| 286 |
TVE
The Viral Exc... |
TVE | $46,031 | $0.094148 | 488,918 * | Low Vol | 0.42% | -3.40% | 8.37% | |
| 287 |
LIR
LetItRide |
LIR | $45,275 | $0.001343 | 33,715,952 * | Low Vol | 0.10% | 4.78% | -11.58% | |
| 288 |
XSEED
BitSeeds |
XSEED | $45,134 | $0.003052 | 14,786,237 | Low Vol | 0.12% | -6.86% | -6.64% | |
| 289 |
1337
Elite |
1337 | $44,901 | $0.000006 | 7,707,674,819 * | Low Vol | 0.12% | -49.87% | -36.47% | |
| 290 |
SXC
Sexcoin |
SXC | $44,730 | $0.000382 | 116,995,239 | Low Vol | -0.95% | 1.50% | -5.64% | |
| 291 |
MUE
MonetaryUnit |
MUE | $41,332 | $0.000421 | 98,175,280 | Low Vol | 15.83% | 5.15% | -45.41% | |
| 292 |
CNO
Coin(O) |
CNO | $41,279 | $0.000413 | 99,995,178 | Low Vol | 0.12% | -0.04% | 13.76% | |
| 293 |
GLC
GlobalCoin |
GLC | $39,864 | $0.000612 | 65,171,010 | Low Vol | 0.12% | -29.79% | -55.88% | |
| 294 |
CRYPT
CryptCoin |
CRYPT | $39,175 | $0.006494 | 6,032,116 | Low Vol | 0.12% | -0.04% | 16.13% | |
| 295 |
TEK
TEKcoin |
TEK | $38,765 | $0.000093 | 416,711,916 | Low Vol | 0.12% | 14.24% | -14.12% | |
| 296 |
LOT
LottoCoin |
LOT | $38,681 | $0.000003 | 14,491,014,421 | Low Vol | -0.04% | -0.75% | 0.16% | |
| 297 |
CRW
Crown |
CRW | $38,532 | $0.003928 | 9,810,836 | Low Vol | 0.10% | 388.07% | 2.39% | |
| 298 |
TIT
Titcoin |
TIT | $38,529 | $0.000783 | 49,191,056 | Low Vol | 0.11% | -0.35% | -4.28% | |
| 299 |
BTA
Bata |
BTA | $38,226 | $0.008098 | 4,720,377 | Low Vol | 0.13% | 22.86% | 17.91% | |
| 300 |
SLG
Sterlingcoin |
SLG | $38,209 | $0.009845 | 3,881,156 | Low Vol | 0.12% | 20.72% | 17.42% | |
| 301 |
FRC
Freicoin |
FRC | $37,413 | $0.000814 | 45,962,594 | Low Vol | 0.12% | ? | 24.16% | |
| 302 |
YAC
Yacoin |
YAC | $36,456 | $0.000346 | 105,424,561 | Low Vol | 2.55% | 0.76% | 0.48% | |
| 303 |
NEWB
Newbium |
NEWB | $35,855 | $0.001494 | 24,000,000 * | Low Vol | 0.10% | -33.46% | ? | |
| 304 |
GB
GoldBlocks |
GB | $35,623 | $0.003667 | 9,713,885 | Low Vol | -0.77% | -1.70% | 16.90% | |
| 305 |
PKB
ParkByte |
PKB | $35,238 | $0.007442 | 4,734,899 * | Low Vol | 0.12% | -0.04% | -10.32% | |
| 306 |
SCRT
SecretCoin |
SCRT | $35,196 | $0.008355 | 4,212,551 * | Low Vol | 0.12% | -4.24% | 20.18% | |
| 307 |
DARK
DarkCoin |
DARK | $34,303 | $0.002626 | 13,061,361 | Low Vol | 0.08% | 1.12% | -10.35% | |
| 308 |
TRC
Terracoin |
TRC | $32,991 | $0.002033 | 16,229,180 | Low Vol | -4.06% | -15.84% | -10.80% | |
| 309 |
URO
Uro |
URO | $32,650 | $0.027792 | 1,174,787 | Low Vol | 0.15% | -3.43% | 9.45% | |
| 310 |
BITBTC
bitBTC |
BITBTC | $32,593 | $627.09 | 51.9747 * | Low Vol | 1.89% | 0.73% | 5.43% | |
| 311 |
CCN
CannaCoin |
CCN | $32,288 | $0.006896 | 4,682,440 | Low Vol | 0.12% | -13.79% | 23.90% | |
| 312 |
FCN
Fantomcoin |
FCN | $31,903 | $0.006977 | 4,572,564 | Low Vol | -13.30% | 19.63% | -2.55% | |
| 313 |
NXTTY
Nxttycoin |
NXTTY | $31,833 | $0.000032 | 1,000,000,000 * | Low Vol | 0.15% | 5.85% | -29.27% | |
| 314 |
KORE
Kore |
KORE | $31,223 | $0.017053 | 1,830,949 * | Low Vol | 0.12% | ? | 10.35% | |
| 315 |
BERN
BERNcash |
BERN | $30,285 | $0.000747 | 40,552,294 | Low Vol | 0.04% | -7.01% | 91.08% | |
| 316 |
DVC
Devcoin |
DVC | $30,094 | $0.000003 | 10,768,460,050 | Low Vol | -0.01% | 9.72% | -4.36% | |
| 317 |
BQC
BBQCoin |
BQC | $29,082 | $0.000573 | 50,765,854 | Low Vol | 0.02% | -2.41% | -3.59% | |
| 318 |
NKA
IncaKoin |
NKA | $28,047 | $0.000006 | 4,823,829,661 | Low Vol | 0.12% | -0.04% | 1.99% | |
| 319 |
UFO
Uniform Fisca... |
UFO | $26,910 | $0.000012 | 2,314,151,262 | Low Vol | 0.12% | -0.04% | -32.01% | |
| 320 |
STV
Sativacoin |
STV | $25,447 | $0.003599 | 7,070,553 | Low Vol | 0.12% | 10.30% | 26.26% | |
| 321 |
BIGUP
BigUp |
BIGUP | $24,704 | $0.000006 | 4,234,248,756 | Low Vol | 0.08% | 1.29% | 0.15% | |
| 322 |
DSH
Dashcoin |
DSH | $24,535 | $0.002035 | 12,058,917 | Low Vol | -13.73% | -24.56% | -26.86% | |
| 323 |
METAL
MetalCoin |
METAL | $24,523 | $0.000319 | 76,925,527 * | Low Vol | 0.12% | -15.68% | 3.47% | |
| 324 |
MXT
MarteXcoin |
MXT | $24,257 | $0.008942 | 2,712,697 | Low Vol | 0.10% | 3.19% | 4.96% | |
| 325 |
DTC
Datacoin |
DTC | $24,091 | $0.001721 | 13,998,538 | Low Vol | 0.12% | ? | 26.99% | |
| 326 |
CAP
Bottlecaps |
CAP | $23,629 | $0.000337 | 70,071,061 | Low Vol | 0.12% | 12.31% | 3.00% | |