Get our crypto and blockchain news delivered to your inbox, daily!

We just launched Liquidity to combat the volume inflation problem. More info here!

加密貨幣: 4,901交易市場: 20,781市值: $201,721,834,75624小時交易量: $57,192,748,114比特幣主導: 66.9%

市值: $201,721,834,75624小時交易量: $57,192,748,114比特幣主導: 66.9%加密貨幣: 4,901交易市場: 20,781

歷史記錄 - 21 August 2016

Loading...Loading...Loading...

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

#	名稱

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	Bitcoin	比特幣	$9,199,366,254	$581.31	15,825,288 BTC	$38,299,444	0.10%	-0.06%	1.97%
2	Ethereum	以太幣	$930,214,377	$11.18	83,209,627 ETH	$4,355,662	0.34%	-0.68%	-0.45%
3	XRP	XRP	$215,211,153	$0.006052	35,562,073,617 XRP *	$411,952	0.13%	-1.07%	1.03%
4	Steem	STEEM	$170,792,140	$1.42	120,317,642 STEEM *	$199,210	-0.17%	-1.30%	-3.27%
5	Litecoin	萊特幣	$170,678,671	$3.62	47,213,154 LTC	$1,321,379	0.15%	-0.03%	-0.98%
6	Ethereum Classic	ETC	$143,211,573	$1.72	83,183,776 ETC	$1,866,776	0.23%	-1.55%	-11.02%
7	Dash	DASH	$89,617,609	$13.41	6,681,419 DASH	$1,177,947	0.72%	1.80%	-7.04%
8	NEM	XEM	$56,927,141	$0.006325	8,999,999,999 XEM *	$85,870	-0.23%	-2.81%	-1.85%
9	MaidSafeCoin	MAID	$48,183,972	$0.106472	452,552,412 MAID *	$403,467	1.00%	7.92%	-0.79%
10	Monero	XMR	$32,235,958	$2.54	12,709,656 XMR	$790,717	0.03%	3.80%	26.91%
11	Lisk	LSK	$31,119,072	$0.311191	100,000,000 LSK *	$709,913	1.84%	9.97%	28.39%
12	Nxt	NXT	$26,872,528	$0.026899	998,999,994 NXT *	$154,210	0.42%	-3.40%	-7.11%
13	Dogecoin	DOGE	$24,475,366	$0.000232	105,695,794,678 DOGE	$121,065	-1.59%	-2.40%	-5.02%
14	HyperSpace	AMP	$23,578,252	$0.127588	184,800,000 AMP *	$124,330	-5.93%	5.44%	22.24%
15	Factom	FCT	$20,827,958	$2.38	8,753,219 FCT *	$1,546,595	1.57%	6.57%	7.58%
16	DigixDAO	DGD	$20,009,085	$10.00	2,000,000 DGD *	$6,177	0.22%	-3.52%	0.16%
17	Waves	WAVES	$17,442,530	$0.174425	100,000,000 WAVES *	$83,163	0.78%	-2.17%	1.12%
18	Peerplays [old]	PPY	$17,165,329	$17.17	1,000,000 PPY *	$32,256	-0.68%	24.50%	44.48%
19	Emercoin	EMC	$16,527,643	$0.431090	38,339,191 EMC	$62,969	-0.06%	-1.72%	-8.08%
20	BitShares	BTS	$14,901,860	$0.005796	2,571,130,000 BTS *	$248,641	-0.70%	-0.06%	17.65%
21	Stellar	XLM	$10,786,153	$0.001908	5,653,103,727 XLM *	$17,520	0.04%	-1.20%	-4.50%
22	Bytecoin	BCN	$9,420,736	$0.000052	181,193,043,972 BCN	$1,442	0.07%	-0.88%	-9.04%
23	Siacoin	SC	$8,915,093	$0.000506	17,614,544,472 SC	$23,553	-0.05%	-1.06%	-0.10%
24	Peercoin	PPC	$8,291,908	$0.353802	23,436,568 PPC	$27,398	-0.52%	-0.35%	-0.02%
25	Counterparty	XCP	$7,022,036	$2.68	2,624,611 XCP *	$25,163	0.12%	-3.57%	-10.48%
26	Tether	USDT	$6,951,591	$1.00	6,951,591 USDT *	$281,378	0.00%	0.00%	0.00%
27	GameCredits	GAME	$6,669,331	$0.119130	55,983,752 GAME	$17,417	-0.56%	-2.82%	23.11%
28	Syscoin	SYS	$6,191,915	$0.012829	482,635,710 SYS	$188,652	1.06%	9.11%	32.17%
29	Storjcoin X	SJCX	$5,856,643	$0.118273	49,518,143 SJCX *	$8,816	-0.56%	-3.15%	-0.29%
30	Agoras Tokens	AGRS	$5,787,425	$0.137796	42,000,000 AGRS *	$16,524	-1.99%	6.71%	8.24%
31	BitCrystals	BCY	$5,460,484	$0.129853	42,051,229 BCY *	$33,068	-1.28%	-18.04%	17.50%
32	YbCoin	YBC	$5,150,004	$1.71	3,011,373 YBC *	$45,235	0.82%	0.92%	-8.37%
33	NautilusCoin	NAUT	$4,404,132	$0.355605	12,384,895 NAUT *	$5,929	0.38%	3.78%	-1.88%
34	SolarCoin	SLR	$4,367,226	$0.126470	34,531,586 SLR *	$751	-2.94%	127.81%	151.93%
35	Namecoin	NMC	$4,122,611	$0.279757	14,736,400 NMC	$34,231	0.75%	-5.85%	-12.16%
36	FedoraCoin	TIPS	$4,107,394	$0.000009	433,263,108,511 TIPS	$4,781	0.00%	-0.61%	1.10%
37	Swiscoin	SCN	$3,858,866	$2.69	1,432,200 SCN	$1,896	-0.26%	-0.33%	1.05%
38	Decred	DCR	$3,804,908	$1.56	2,435,466 DCR	$12,639	0.32%	0.16%	-5.69%
39	BitcoinDark	BTCD	$3,095,792	$2.41	1,281,926 BTCD	$4,164	4.43%	8.61%	15.90%
40	VPNCoin	VASH	$2,579,669	$0.006444	400,339,746 VASH *	$5,311	0.12%	-2.49%	-3.51%
41	SuperNET	UNITY	$2,565,363	$3.14	816,061 UNITY *	$2,611	0.12%	-12.32%	22.80%
42	DigiByte	DGB	$2,353,739	$0.000334	7,039,636,246 DGB	$23,910	0.02%	-0.13%	12.12%
43	BlackCoin	BLK	$2,323,073	$0.030721	75,617,461 BLK *	$10,273	0.07%	1.17%	1.82%
44	Omni	OMNI	$2,198,073	$3.97	553,722 OMNI *	$7,950	-0.33%	-6.97%	-17.37%
45	GridCoin	GRC	$2,196,185	$0.005785	379,647,250 GRC	$878	-0.09%	-2.51%	1.01%
46	I/O Coin	IOC	$2,061,117	$0.126656	16,273,409 IOC *	$7,159	0.11%	-2.28%	21.24%
47	Rubycoin	RBY	$2,052,342	$0.087766	23,384,154 RBY *	$4,850	0.12%	0.40%	13.38%
48	Stratis	STRAT	$2,015,258	$0.020555	98,041,974 STRAT *	$17,146	-1.10%	0.66%	-18.00%
49	SounDAC	XSD	$1,978,635	$0.001440	1,373,748,515 XSD *	$1,152	-0.35%	0.00%	-19.09%
50	VeriCoin	VRC	$1,817,406	$0.065493	27,749,821 VRC	$6,838	-0.39%	14.36%	4.13%
51	Feathercoin	FTC	$1,718,563	$0.012966	132,545,560 FTC	$7,156	-1.19%	2.50%	8.12%
52	Rimbit	RBT	$1,682,405	$0.014704	114,416,128 RBT *	$8,249	0.22%	2.85%	19.71%
53	Vcash	XVC	$1,601,019	$0.108732	14,724,427 XVC	$3,757	-0.85%	-0.91%	6.57%
54	ShadowCash	SDC	$1,559,120	$0.237366	6,568,412 SDC *	$884	0.11%	4.03%	5.38%
55	Global Currency Reserve	GCR	$1,549,795	$0.015290	101,359,032 GCR *	$29,092	16.17%	40.98%	79.05%
56	Expanse	EXP	$1,514,869	$0.431151	3,513,547 EXP	$7,648	1.07%	0.88%	-7.52%
57	MonaCoin	MONA	$1,482,697	$0.039442	37,591,350 MONA	$708	0.05%	-0.88%	-9.51%
58	DNotes	NOTE	$1,478,311	$0.013331	110,895,736 NOTE	$44,843	1.14%	-2.38%	23.90%
59	HiCoin	XHI	$1,413,014	$0.024995	56,531,594 XHI	$909,883	0.10%	13.57%	378.57%
60	Breakout Stake	BRX	$1,408,248	$0.224670	6,268,082 BRX *	$3,329	0.10%	8.68%	7.21%
61	RevolutionVR	RVR	$1,388,450	$0.044078	31,500,000 RVR *	$157,098	1.53%	-3.50%	-14.85%
62	MintCoin	MINT	$1,358,968	$0.000059	23,077,840,377 MINT *	$764	0.17%	0.09%	-4.67%
63	EarthCoin	EAC	$1,334,799	$0.000143	9,346,468,332 EAC	$6,612	-1.03%	1.07%	-2.06%
64	Scotcoin	SCOT	$1,314,002	$0.001314	1,000,000,000 SCOT *	$1,353	0.12%	3.79%	4.78%
65	Virtacoin	VTA	$1,282,779	$0.000109	11,799,054,163 VTA	$614	-0.16%	151.08%	66.26%
66	Nexus	NXS	$1,144,108	$0.027844	41,089,844 NXS	$2,050	8.09%	-2.79%	-13.10%
67	Clams	CLAM	$1,109,306	$0.593565	1,868,888 CLAM *	$5,665	-2.38%	-0.29%	-1.02%
68	ReddCoin	RDD	$1,028,367	$0.000036	28,193,107,173 RDD *	$743	-10.23%	-7.78%	-1.12%
69	Primecoin	XPM	$1,026,802	$0.065155	15,759,416 XPM	$13,746	0.01%	-7.76%	-16.42%
70	NavCoin	NAV	$994,150	$0.016681	59,599,414 NAV *	$5,249	2.83%	3.45%	15.69%
71	Auroracoin	AUR	$982,940	$0.116135	8,463,769 AUR	$1,485	0.07%	11.45%	0.86%
72	Quark	QRK	$977,907	$0.003910	250,101,047 QRK	$1,024	-6.75%	-3.07%	-6.97%
73	LBRY Credits	LBC	$977,247	$0.165893	5,890,839 LBC	$59,370	-0.26%	-9.68%	-24.20%
74	HitCoin	HTC	$962,053	$0.000087	10,996,318,099 HTC	$2,029	0.11%	0.26%	-5.58%
75	Radium	RADS	$941,020	$0.326414	2,882,900 RADS *	$5,357	3.36%	3.58%	2.34%
76	Novacoin	NVC	$886,884	$0.604122	1,468,054 NVC	$1,590	0.27%	-2.00%	-4.69%
77	WorldCoin	WDC	$849,824	$0.007954	106,846,573 WDC	$3,148	0.24%	-4.42%	7.65%
78	Gulden	NLG	$835,935	$0.002628	318,122,069 NLG	$684	0.12%	-0.21%	12.01%
79	DigitalNote	XDN	$804,857	$0.000117	6,865,707,232 XDN	$5,100	0.18%	-1.35%	-7.35%
80	Curecoin	CURE	$784,026	$0.029663	26,431,310 CURE	$913	-0.35%	-1.27%	7.77%
81	Vertcoin	VTC	$759,386	$0.032907	23,076,650 VTC	$3,388	0.19%	1.19%	-0.70%
82	Rise	RISE	$697,239	$0.006831	102,062,965 RISE *	$8,718	-0.57%	-3.88%	6.28%
83	Startcoin	START	$685,580	$0.015208	45,079,785 START	$1,725	-0.46%	3.19%	-10.00%
84	InstantDEX	DEX	$672,485	$0.672485	1,000,000 DEX *	$616	0.00%	0.00%	30.39%
85	Qora	QORA	$639,835	$0.000064	10,000,000,000 QORA *	$2,040	0.12%	-1.85%	-2.61%
86	Adzcoin	ADZ	$588,805	$0.012627	46,631,520 ADZ	$4,040	0.20%	-1.15%	4.36%
87	ReeCoin	REE	$562,695	$0.045957	12,243,917 REE	$899	-0.29%	-2.69%	-10.50%
88	LIQUID	LQD	$544,565	$1.59	341,714 LQD *	$1,225	0.36%	14.20%	3.30%
89	EverGreenCoin	EGC	$533,888	$0.040824	13,077,711 EGC	$65,854	0.89%	-36.39%	-51.37%
90	NuBits	USNBT	$531,755	$0.702373	757,084 USNBT *	$939	-0.76%	-4.16%	3.40%
91	BitBay	BAY	$510,135	$0.000507	1,005,244,209 BAY *	$888	2.40%	-5.23%	1.17%
92	BilShares	BILS	$496,144	$0.000496	1,000,000,000 BILS *	$953	0.00%	-2.95%	-3.14%
93	WhiteCoin	XWC	$481,284	$0.001570	306,584,146 XWC *	$36,572	14.47%	169.89%	191.05%
94	HempCoin	HMP	$475,674	$0.000351	1,354,997,426 HMP	$2,643	0.12%	2.32%	3.71%
95	Asiadigicoin	ADCN	$471,208	$0.043876	10,739,449 ADCN	$1,900	-0.06%	-4.11%	-13.06%
96	Project Decorum	PDC	$465,046	$0.009301	50,000,000 PDC *	$3,278	0.11%	-4.94%	3.51%
97	Safex Token	SFT	$461,976	$0.000215	2,147,483,647 SFT *	$4,103	0.12%	6.35%	-14.24%
98	Burst	BURST	$449,162	$0.000291	1,546,014,071 BURST	$991	1.22%	0.15%	0.06%
99	ZcCoin	ZCC	$440,024	$0.007137	61,657,044 ZCC	$1,627	-0.48%	-2.32%	-3.98%
100	Infinitecoin	IFC	$422,323	$0.000005	90,596,274,910 IFC	$1,109	0.00%	-0.36%	-6.55%
101	Krypton	KR	$421,484	$0.145528	2,896,239 KR *	$1,726	0.11%	-4.98%	15.31%
102	Digitalcoin	DGC	$408,325	$0.011873	34,389,793 DGC	$1,080	0.01%	0.42%	-1.38%
103	Applecoin	APC	$395,375	$0.017741	22,286,048 APC *	$587	0.00%	0.33%	-2.82%
104	UnionCoin	UNC	$390,972	$0.046607	8,388,608 UNC	$1,682	0.00%	-3.14%	-5.81%
105	NuShares	NSR	$363,493	$0.000291	1,250,372,079 NSR *	$1,332	-1.84%	-0.25%	-8.92%
106	VootCoin	VOOT	$362,529	$0.005233	69,280,656 VOOT	$552	0.12%	-3.04%	-8.60%
107	Diem	DIEM	$360,508	$0.000017	21,739,971,929 DIEM	$1,649	42.27%	31.38%	38.45%
108	Myriad	XMY	$349,856	$0.000256	1,367,566,496 XMY	$3,396	-1.12%	-6.69%	9.99%
109	Riecoin	RIC	$326,591	$0.012521	26,083,475 RIC	$634	0.99%	-0.31%	-6.00%
110	TrumpCoin	TRUMP	$314,851	$0.048331	6,514,409 TRUMP	$1,180	-0.67%	-5.14%	-1.28%
111	Cryptonite	XCN	$314,274	$0.001531	205,328,613 XCN	$15,933	-1.39%	-1.29%	-19.11%
112	PotCoin	POT	$305,977	$0.001430	213,977,860 POT	$4,481	-0.27%	-1.37%	21.12%
113	Circuits of Value	COVAL	$304,662	$0.000762	400,000,000 COVAL *	$10,069	-0.42%	-13.82%	11.90%
114	CloakCoin	CLOAK	$294,671	$0.061505	4,790,990 CLOAK *	$1,557	0.11%	-3.80%	11.57%
115	Verge	XVG	$289,502	$0.000023	12,458,653,125 XVG	$523	25.92%	-0.19%	28.71%
116	bitCNY	BITCNY	$269,957	$0.151086	1,786,780 BITCNY *	$2,276	-0.56%	0.31%	1.51%
117	Syndicate	SYNX	$263,077	$0.034533	7,618,160 SYNX	$24,546	0.10%	31.75%	25.12%
118	NeuCoin	NEU	$258,064	$0.000517	498,712,780 NEU *	$2,119	0.12%	-19.75%	-8.08%
119	Einsteinium	EMC2	$250,547	$0.001239	202,196,829 EMC2	$804	0.12%	0.52%	-2.75%
120	Viacoin	VIA	$239,097	$0.011039	21,659,413 VIA	$2,019	0.65%	-5.01%	-4.79%
121	DubaiCoin	DBIC	$234,003	$0.039411	5,937,465 DBIC	$994	0.12%	6.55%	-20.82%
122	SecureCoin	SRC	$228,880	$0.036985	6,188,396 SRC	$515	0.00%	-0.42%	-4.02%
123	Boolberry	BBR	$216,305	$0.027503	7,864,701 BBR	$733	-0.80%	3.70%	-16.12%
124	Ubiq	UBQ	$207,942	$0.057647	3,607,130 UBQ	$573	0.12%	-0.90%	11.23%
125	Groestlcoin	GRS	$199,888	$0.003082	64,867,000 GRS	$972	0.12%	-6.97%	5.29%
126	Shift	SHIFT	$196,615	$0.024802	7,927,340 SHIFT *	$692	-0.44%	2.38%	-11.11%
127	NeosCoin	NEOS	$190,183	$0.022360	8,505,375 NEOS	$17,759	0.73%	-10.93%	32.09%
128	CrevaCoin	CREVA	$184,552	$0.005998	30,768,150 CREVA	$10,597	-1.27%	5.26%	7.14%
129	Stealth	XST	$181,244	$0.007452	24,320,766 XST	$947	0.12%	-5.97%	1.54%
130	Mineum	MNM	$177,371	$0.018852	9,408,484 MNM	$2,030	0.11%	-41.55%	10.00%
131	DT Token	DRACO	$175,338	$0.006494	27,000,001 DRACO *	$39,984	-3.76%	-28.56%	143.03%
132	Elcoin	EL	$169,606	$0.015131	11,208,967 EL *	$1,100	0.51%	92.05%	92.26%
133	Capricoin	CPC	$162,670	$0.238776	681,266 CPC *	$4,119	0.29%	-8.52%	-6.88%
134	GeoCoin	GEO	$161,314	$0.065706	2,455,079 GEO *	$1,334	1.55%	-4.89%	-0.93%
135	Maxcoin	MAX	$156,416	$0.003773	41,459,435 MAX	$580	-2.67%	-16.67%	0.30%
136	Gycoin	GYC	$150,918	$0.003593	42,000,000 GYC	$2,985	7.66%	1.69%	8.54%
137	MAZA	MAZA	$148,918	$0.000145	1,029,455,087 MAZA	$504	4.14%	-12.93%	36.66%
138	Woodcoin	LOG	$137,818	$0.017152	8,035,193 LOG	$568	0.12%	5.35%	14.67%
139	HunterCoin	HUC	$137,190	$0.010175	13,483,350 HUC	$3,318	4.66%	-15.65%	25.81%
140	FuelCoin	FC2	$120,601	$0.001204	100,206,032 FC2	$1,009	-0.36%	20.98%	15.35%
141	Piggycoin	PIGGY	$120,291	$0.000250	481,170,767 PIGGY	$595	0.12%	-7.64%	-5.29%
142	Pinkcoin	PINK	$112,390	$0.000308	364,723,015 PINK	$1,831	1.82%	11.09%	16.76%
143	MojoCoin	MOJO	$110,641	$0.001046	105,727,461 MOJO *	$2,783	4.46%	15.25%	40.93%
144	Cryptojacks	CJ	$108,999	$0.000277	393,588,398 CJ	$1,773	-0.37%	6.48%	29.62%
145	UltraCoin	UTC	$100,145	$0.003105	32,255,290 UTC	$3,663	5.87%	74.69%	37.87%
146	LTBcoin	LTBC	$99,488.47	$0.000209	475,316,111 LTBC *	$1,237	-5.86%	-10.70%	2.51%
147	Fibre	FIBRE	$94,850.09	$0.148267	639,724 FIBRE *	$692	0.12%	-2.11%	-14.00%
148	vTorrent	VTR	$87,687.87	$0.008151	10,757,312 VTR	$686	0.12%	-12.25%	-10.84%
149	ARCHcoin	ARCH	$70,187.07	$0.004244	16,536,610 ARCH *	$2,620	4.35%	-15.52%	239.22%
150	YACCoin	YACC	$61,504.98	$0.000081	755,604,480 YACC	$1,022	0.12%	3.35%	8.10%
151	Quatloo	QTL	$59,807.06	$0.011815	5,062,002 QTL	$532	16.02%	7.61%	-2.88%
152	Qibuck	QBK	$59,433.52	$0.113184	525,103 QBK *	$4,561	-0.74%	-6.12%	-38.11%
153	Chronos	CRX	$58,933.15	$0.000849	69,400,256 CRX	$4,977	4.07%	46.32%	87.45%
154	ARbit	ARB	$50,722.61	$0.011491	4,413,935 ARB	$6,312	-7.27%	63.49%	864.48%
155	World Gold Coin	WGC	$49,911.11	$0.030809	1,620,000 WGC	$6,219	-0.30%	12.97%	-28.61%
156	Bela	BELA	$46,467.11	$0.002023	22,965,650 BELA *	$1,037	-0.55%	-9.18%	-25.11%
157	Cryptographic Anomaly	CGA	$42,130.12	$0.199403	211,282 CGA	$533	1.12%	-11.18%	-0.21%
158	UnbreakableCoin	UNB	$41,061.21	$0.018024	2,278,150 UNB	$661	3.39%	-33.11%	55.55%
159	MonetaVerde	MCN	$35,177.90	$0.001907	18,446,258 MCN	$573	0.12%	-3.63%	-5.40%
160	WARP	WARP	$20,983.22	$0.019159	1,095,224 WARP *	$1,512	0.12%	9.38%	37.56%
161	PostCoin	POST	$20,868.02	$0.001366	15,273,049 POST *	$506	0.11%	-2.02%	-8.43%
162	Steps	STEPS	$18,077.39	$0.000971	18,625,017 STEPS *	$2,638	0.03%	34.88%	64.12%
163	Universal Currency	UNIT	$16,837.13	$0.001291	13,046,431 UNIT	$2,438	-1.20%	26.81%	64.20%
164	RhinoCoin	RHC	$5,337.48	$0.026431	201,941 RHC	$7,028	0.00%	7.70%	4.66%
165	FlavorCoin	FLVR	$2,934.27	$0.000698	4,205,631 FLVR *	$651	0.11%	50.57%	191.92%
166	bitEUR	BITEUR	$2,885.35	$1.13	2,547 BITEUR *	$521	0.00%	-4.91%	1.78%
167	MudraCoin	MUDRA	$2,441.49	$0.000488	5,000,000 MUDRA *	$8,356	110.98%	-60.67%	0.00%
168	MasterTraderCoin	MTR	$921.30	$0.003064	300,678 MTR *	$1,784	0.12%	-18.83%	265.18%
169	Xaurum	XAUR	$5,223,356	$697.70	7,487 XAUR *	$164	0.12%	12.97%	11.07%
170	Qwark	QWARK	$2,756,850	$0.044304	62,225,790 QWARK *	$232	0.12%	-8.75%	-19.50%
171	BlackJack	JACK	$2,424,319	$0.000006	416,967,395,500 JACK *	$0.581417	0.12%	0.00%	0.00%
172	KiloCoin	KLC	$1,723,880	$0.000383	4,495,374,984 KLC	$0.114805	-0.06%	0.01%	-2.28%
173	SaluS	SLS	$1,020,538	$1.02	1,001,621 SLS *	$52	0.12%	9.82%	57.40%
174	Blocknet	BLOCK	$875,053	$0.223769	3,910,516 BLOCK *	$139	1.61%	-1.03%	19.07%
175	FairCoin	FAIR	$830,495	$0.015797	52,572,605 FAIR *	$4	0.12%	-9.46%	-12.99%
176	OBITS	OBITS	$799,274	$0.111772	7,150,927 OBITS *	$147	0.01%	-4.49%	13.44%
177	Breakout	BRK	$738,262	$0.042749	17,269,528 BRK	$424	0.13%	-0.01%	-5.38%
178	Jinn	JINN	$710,584	$12.10	58,703 JINN *	$121	0.42%	-3.40%	0.00%
179	AsiaCoin	AC	$684,788	$0.001314	521,146,344 AC	$0.006859	0.12%	-0.92%	-33.56%
180	BoostCoin	BOST	$677,324	$0.057132	11,855,487 BOST	$226	0.00%	-0.29%	-13.31%
181	PLAY	PLS	$605,855	$0.000303	1,999,863,021 PLS *	$15	0.00%	-10.81%	-12.30%
182	MMNXT	MMNXT	$558,160	$0.055816	10,000,000 MMNXT *	$106	-2.47%	-7.05%	-0.81%
183	Megacoin	MEC	$557,600	$0.016955	32,886,450 MEC	$161	-1.32%	-1.55%	-1.47%
184	BitShares PTS	PTS	$529,089	$0.000529	999,999,386 PTS *	$334	0.11%	0.54%	-6.92%
185	Pebblecoin	XPB	$516,568	$0.023978	21,543,728 XPB	$327	0.12%	-4.07%	-0.20%
186	SkyNET	SKYNET	$506,256	$0.566141	894,223 SKYNET *	$5	0.38%	-2.96%	-13.35%
187	GoldCoin	GLC	$505,071	$0.013524	37,345,078 GLC	$170	-0.92%	3.94%	12.84%
188	Swarm	SWARM	$495,678	$0.004959	99,945,431 SWARM *	$207	13.87%	6.32%	9.80%
189	Ixcoin	IXC	$494,884	$0.023567	20,999,088 IXC *	$15	0.12%	-10.39%	-26.62%
190	Crypti	XCR	$471,529	$0.004715	100,000,000 XCR *	$146	0.11%	-2.47%	0.05%
191	Diamond	DMD	$467,634	$0.270859	1,726,486 DMD	$164	-0.38%	-0.07%	-2.35%
192	XCurrency	XC	$466,378	$0.081714	5,707,431 XC *	$458	0.12%	-10.65%	-3.99%
193	The Cypherfunks	FUNK	$444,212	$0.000011	40,959,245,000 FUNK	$368	103.80%	123.37%	148.82%
194	Gambit	GAM	$396,221	$0.259411	1,527,388 GAM *	$12	0.12%	-15.02%	1.73%
195	Zeitcoin	ZEIT	$393,931	$0.000011	35,165,564,476 ZEIT	$61	1.82%	-2.36%	-10.70%
196	Stress	STS	$388,759	$0.000688	565,134,332 STS	$179	0.12%	-22.17%	-27.57%
197	GetGems	GEMZ	$386,345	$0.004384	88,135,199 GEMZ *	$33	0.12%	43.10%	24.20%
198	Silkcoin	SILK	$382,500	$0.008692	44,005,059 SILK	$10	-0.21%	-3.66%	8.14%
199	ICO OpenLedger	ICOO	$368,829	$0.751305	490,919 ICOO *	$329	-1.14%	-2.14%	25.60%
200	Coinomat	CNMT	$365,595	$0.139732	2,616,401 CNMT *	$80	0.12%	-0.01%	8.04%