加密貨幣:  11,112交易所:  391市值:  NT$44,134,374,309,21924小時交易量:  NT$2,138,642,275,264市佔率:  比特幣: 47.4% 以太幣: 17.9%ETH Gas:  36 Gwei

歷史記錄 - 31 July 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$275.52BNT$275,515,818,868

15,787,044 BTC
$110,817,848
-1.07%
-4.64%
-5.49%
2
以太幣

NT$27.38BNT$27,383,740,882

82,534,792 ETH
$25,441,358
-0.92%
-4.99%
-8.22%
3
STEEM

NT$6.53BNT$6,525,805,121

101,291,226 STEEM *
$419,088
-2.58%
-5.54%
-34.23%
4
XRP

NT$5.90BNT$5,904,373,222

35,550,137,658 XRP *
$648,205
-0.29%
-2.87%
-5.33%
5
LTC

NT$5.26BNT$5,260,147,433

46,908,579 LTC
$1,921,464
-0.66%
-1.49%
-1.23%
6
ETC

NT$4.14BNT$4,135,197,475

82,297,453 ETC
$29,167,504
0.78%
14.20%
101.47%
7
DASH

NT$1.76BNT$1,760,679,287

6,629,448 DASH
$318,887
-0.29%
2.96%
3.27%
8
XEM

NT$1.67BNT$1,674,035,386

8,999,999,999 XEM *
$141,660
-0.89%
-0.61%
-2.97%
9
MAID

NT$981.46MNT$981,461,144

452,552,412 MAID *
$169,271
-0.44%
-4.10%
-2.26%
10
LSK

NT$751.76MNT$751,761,990

100,000,000 LSK *
$610,372
-0.01%
-4.20%
-6.57%
11
NXT

NT$750.16MNT$750,162,092

998,999,999 NXT *
$231,552
-0.64%
-5.74%
0.26%
12
DOGE

NT$678.64MNT$678,643,251

105,404,795,194 DOGE
$89,187
-0.91%
-3.10%
-6.71%
13
XMR

NT$639.20MNT$639,198,281

12,542,322 XMR
$147,277
-0.23%
-4.73%
-2.72%
14
DGD

NT$571.21MNT$571,207,105

2,000,000 DGD *
$25,699
-0.58%
-1.21%
6.38%
15
AMP

NT$561.59MNT$561,593,882

184,800,000 AMP *
$31,665
-5.62%
-8.51%
-15.81%
16
EMC

NT$512.41MNT$512,406,031

38,211,588 EMC
$95,990
-1.13%
-6.91%
-32.23%
17
WAVES

NT$476.54MNT$476,542,588

100,000,000 WAVES *
$66,910
-2.40%
-8.23%
-15.33%
18
FCT

NT$415.65MNT$415,653,622

8,753,219 FCT *
$668,677
-1.24%
-5.40%
12.48%
19
BTS

NT$330.73MNT$330,730,808

2,568,620,000 BTS *
$325,927
0.76%
-6.41%
-12.47%
20
XLM

NT$302.55MNT$302,548,065

5,653,103,727 XLM *
$41,971
-0.69%
-1.57%
-13.70%
Siacoin
Bytecoin
Peercoin
GameCredits
Tether
Counterparty
Storjcoin X
Namecoin
NautilusCoin
YbCoin
Agoras Tokens
Decred
Yocoin
EuropeCoin
FedoraCoin
Qwark
BitCrystals
Syscoin
SolarCoin
VPNCoin
DigiByte
BlackCoin
Rubycoin
I/O Coin
SuperNET
GridCoin
VeriCoin
BitcoinDark
Nexus
Feathercoin
MonaCoin
Expanse
Vcash
RevolutionVR
MintCoin
ShadowCash
LBRY Credits
EarthCoin
Breakout
DNotes
ReddCoin
HitCoin
Primecoin
Global Currency Reserve
Quark
Clams
Novacoin
NavCoin
Radium
Curecoin
WorldCoin
Vertcoin
Pebblecoin
Gulden
DigitalNote
Startcoin
Blocknet
Asiadigicoin
Qora
Megacoin
MMNXT
BoostCoin
NuBits
XCurrency
BilShares
Rise
NuShares
TrumpCoin
EverGreenCoin
ZcCoin
Wild Beast Block
Digitalcoin
Virtacoin
Infinitecoin
Swarm
Safex Token
LetItRide
Applecoin
Anoncoin
UnionCoin
FLO
CrevaCoin
Burst
Riecoin
FIMKrypto
Viacoin
Elcoin
Circuits of Value
Diem
CloakCoin
Myriad
HiCoin
TagCoin
bitCNY
Verge
Bitmark
Stealth
Cryptonite
DubaiCoin
Groestlcoin
Syndicate
Capricoin
Shift
PotCoin
Krypton
ArtByte
Boolberry
Stress
SpreadCoin
Donu
Einsteinium
Horizon
NobleCoin
CORE
Piggycoin
PIVX
NoirShares
Sync
MediterraneanCoin
GeoCoin
Bitstar
HunterCoin
HyperStake
Magi
Pinkcoin
Xiaomicoin
Influxcoin
TeslaCoin
Cryptojacks
ZAIF
Fibre
Bela
Aiden
Adzcoin
TransferCoin
Cryptographic Anomaly
DT Token
Qibuck
MonetaVerde
bitBTC
GoldBlocks
PutinCoin
World Gold Coin
Prime-XI
ARbit
RhinoCoin
Cerium
CleverCoin
Bantam
Xaurum
SounDAC
Scotcoin
Omni
Rimbit
ION
Auroracoin
FairCoin
KiloCoin
Jinn
AsiaCoin
OBITS
GoldCoin
ReeCoin
Ixcoin
InstantDEX
I0Coin
BitBay
SkyNET
HempCoin
Diamond
Zeitcoin
Crypti
BitShares PTS
SaluS
Zetacoin
VootCoin
Bitswift
Silkcoin
LIQUID
Coinomat