Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
HYCON HYCON (HYC)
0.009292 USD (-3.95%)
0.00000177 BTC (-2.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
17,096,884 USD
3,252 BTC
Khối lượng (24 giờ)
1,246,990 USD
237.20 BTC
Lượng tiền lưu thông
1,839,912,131 HYC
Tổng cung tiền
2,987,125,326 HYC

Dữ liệu lịch sử thị trường cho HYCON

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.009724 0.010245 0.009493 0.009669 1,490,717 17,789,380
19/04/2019 0.010400 0.010400 0.009473 0.009740 1,145,274 17,919,391
18/04/2019 0.009575 0.010821 0.009347 0.010374 1,709,942 18,982,981
17/04/2019 0.009310 0.009662 0.009283 0.009577 1,042,365 17,279,232
16/04/2019 0.008989 0.009336 0.008867 0.009312 526,516 16,801,153
15/04/2019 0.009428 0.009570 0.008885 0.008989 730,502 16,177,003
14/04/2019 0.008840 0.009493 0.008548 0.009428 602,669 16,915,711
13/04/2019 0.009007 0.009279 0.008743 0.008840 417,241 15,860,198
12/04/2019 0.009114 0.009476 0.008578 0.009008 1,794,577 16,161,507
11/04/2019 0.011154 0.011451 0.008467 0.009148 1,909,604 16,411,858
10/04/2019 0.009046 0.011516 0.009004 0.011149 4,173,373 19,996,068
09/04/2019 0.009362 0.009560 0.008579 0.009047 1,975,407 16,225,751
08/04/2019 0.009558 0.009935 0.008448 0.009362 934,423 16,771,904
07/04/2019 0.008524 0.009626 0.008471 0.009557 1,397,817 17,071,085
06/04/2019 0.008572 0.008801 0.008296 0.008524 1,609,369 15,224,971
05/04/2019 0.008172 0.008537 0.008067 0.008521 981,518 15,220,156
04/04/2019 0.008114 0.008875 0.008057 0.008173 1,094,145 14,442,751
03/04/2019 0.008623 0.008744 0.008052 0.008113 1,110,745 14,313,080
02/04/2019 0.008105 0.009365 0.007926 0.008621 1,845,765 15,208,833
01/04/2019 0.008230 0.008773 0.007929 0.008129 1,171,592 14,341,837
31/03/2019 0.008482 0.008804 0.008172 0.008234 1,070,944 14,526,104
30/03/2019 0.009086 0.009126 0.008335 0.008482 1,202,222 14,962,396
29/03/2019 0.009536 0.010147 0.009046 0.009100 1,779,297 16,053,191
28/03/2019 0.009836 0.009837 0.009068 0.009536 1,509,637 16,821,625
27/03/2019 0.008523 0.010286 0.008158 0.009840 2,428,859 17,357,194
26/03/2019 0.007910 0.008993 0.007869 0.008756 1,412,677 15,445,110
25/03/2019 0.007891 0.008530 0.007586 0.007905 1,604,622 13,943,212
24/03/2019 0.007618 0.007913 0.007557 0.007864 1,091,112 13,870,269
23/03/2019 0.007752 0.007802 0.007589 0.007622 2,311,235 13,443,035
22/03/2019 0.008135 0.009171 0.007672 0.007839 4,370,404 13,825,608
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,987,125,326 HYC with 1,839,912,131 HYC in circulation. The last known price of HYCON is 0.009292 USD and is down 3.95% over the last 24 hours. It is currently trading on 7 active market(s) with 1,246,990 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
HYCON Statistics
HYCON Price 0.009292 USD
HYCON ROI -80.25%
Market Rank #213
Vốn Hóa Thị Trường 17,096,884 USD
24 Hour Volume 1,246,990 USD
Lượng tiền lưu thông 1,839,912,131 HYC
Tổng cung tiền 2,987,125,326 HYC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.054136 USD
(08/11/2018)
All Time Low 0.005954 USD
(25/02/2019)
52 Week High / Low 0.054136 USD /
0.005954 USD
90 Day High / Low 0.012396 USD /
0.005954 USD
30 Day High / Low 0.011516 USD /
0.007557 USD
7 Day High / Low 0.010821 USD /
0.008753 USD
24 Hour High / Low 0.009807 USD /
0.009252 USD
Yesterday's High / Low 0.010245 USD /
0.009493 USD
Yesterday's Open / Close 0.009724 USD /
0.009669 USD
Yesterday's Change $-0.000055 USD (-0.57%)
Yesterday's Volume $1,490,717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)