Vốn Hóa Thị Trường:
HYCON HYCON (HYC)
0.007597 USD (-1.76%)
0.00000193 BTC (-0.81%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
13,377,398 USD
3,390 BTC
Khối lượng (24 giờ)
1,804,350 USD
457.27 BTC
Lượng tiền lưu thông
1,760,861,405 HYC
Tổng cung tiền
2,984,326,122 HYC

Dữ liệu lịch sử thị trường cho HYCON

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.007822 0.008109 0.007287 0.007799 2,063,306 13,728,550
19/02/2019 0.008015 0.008388 0.007816 0.007836 2,889,621 13,792,795
18/02/2019 0.008891 0.008979 0.007987 0.008008 2,181,412 14,094,683
17/02/2019 0.008531 0.008916 0.008510 0.008896 62,520 15,657,356
16/02/2019 0.008694 0.008794 0.008420 0.008530 903,265 15,013,633
15/02/2019 0.008466 0.008963 0.008328 0.008690 88,142 15,294,244
14/02/2019 0.008537 0.008597 0.008354 0.008461 164,839 14,890,346
13/02/2019 0.008455 0.008613 0.008392 0.008543 260,904 15,035,613
12/02/2019 0.008561 0.008561 0.008232 0.008450 232,504 14,870,958
11/02/2019 0.008647 0.008743 0.008456 0.008560 203,499 15,064,438
10/02/2019 0.008610 0.008789 0.008483 0.008618 278,106 15,165,037
09/02/2019 0.008801 0.008961 0.008288 0.008840 286,979 15,556,155
08/02/2019 0.008654 0.009224 0.008115 0.008756 408,402 15,407,381
07/02/2019 0.008763 0.008985 0.008502 0.008675 340,307 15,264,575
06/02/2019 0.009008 0.009102 0.008356 0.008763 255,137 15,414,023
05/02/2019 0.008574 0.009156 0.008551 0.008981 147,886 15,796,052
04/02/2019 0.008495 0.008778 0.008293 0.008589 156,894 15,106,522
03/02/2019 0.008653 0.008814 0.008456 0.008471 221,055 14,898,332
02/02/2019 0.008553 0.008698 0.008183 0.008656 259,453 15,223,479
01/02/2019 0.008929 0.008978 0.008271 0.008586 382,137 15,100,986
31/01/2019 0.009397 0.009538 0.008319 0.008946 436,303 15,729,384
30/01/2019 0.008973 0.009964 0.008934 0.009402 382,789 16,529,282
29/01/2019 0.009317 0.009463 0.008621 0.008974 506,203 15,777,586
28/01/2019 0.010284 0.010451 0.009088 0.009314 272,174 16,373,671
27/01/2019 0.010633 0.010654 0.010212 0.010281 46,110 18,073,358
26/01/2019 0.010335 0.010737 0.010132 0.010514 386,494 18,482,935
25/01/2019 0.010900 0.011085 0.010028 0.010310 874,913 18,123,585
24/01/2019 0.011757 0.012112 0.009465 0.010836 817,148 19,047,376
23/01/2019 0.011507 0.012396 0.011447 0.011756 682,625 20,647,513
22/01/2019 0.011145 0.011579 0.010938 0.011509 769,672 20,212,764
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About HYCON

HYCON (HYC) is a cryptocurrency. Users are able to generate HYC through the process of mining. HYCON has a current supply of 2,984,326,122 HYC with 1,760,861,405 HYC in circulation. The last known price of HYCON is 0.007597 USD and is down 1.76% over the last 24 hours. It is currently trading on 7 active market(s) with 1,804,350 USD traded over the last 24 hours. More information can be found at https://hycon.io/.
HYCON Price 0.007597 USD
Market Rank #199
Vốn Hóa Thị Trường 13,377,398 USD
24h Volume 1,804,350 USD
Lượng tiền lưu thông 1,760,861,405 HYC
Tổng cung tiền 2,984,326,122 HYC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.007822 USD / $0.007799 USD
Yesterday's High / Low $0.008109 USD / $0.007287 USD
Yesterday's Change -2.2e-05 USD (-0.29%)
Yesterday's Volume $2,063,306 USD