×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,063Các thị trường giao dịch:  20,326Vốn Hóa Thị Trường:  $231,504,542,621Khối lượng trong vòng 24 giờ:  $94,036,478,639BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $231,504,542,621Khối lượng trong vòng 24 giờ:  $94,036,478,639BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,063Các thị trường giao dịch:  20,326

BitMax Token (BTMX)

$0.059615 USD (-1.74%)
0.00000709 BTC (1.08%)
0.00036567 ETH (0.74%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $39,713,032 USD
    4,723 BTC
    243,595 ETH
  • Khối lượng (24 giờ)
    $649,603 USD
    77.26083157 BTC
    3,985 ETH
  • Lượng tiền lưu thông
    666,156,379 BTMX
  • Tổng cung tiền
    786,156,379 BTMX
  • Historical data for BitMax Token

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 23, 2020
    0.060741
    0.062728
    0.058941
    0.059681
    525,769
    39,756,622
    Jan 22, 2020
    0.060353
    0.061614
    0.059600
    0.060743
    2,557,968
    40,464,413
    Jan 21, 2020
    0.059675
    0.060459
    0.058684
    0.060459
    2,143,687
    40,274,851
    Jan 20, 2020
    0.059547
    0.060465
    0.058264
    0.059610
    1,925,069
    39,709,540
    Jan 19, 2020
    0.060880
    0.063618
    0.059161
    0.059539
    2,248,549
    39,662,142
    Jan 18, 2020
    0.062166
    0.062265
    0.060728
    0.060880
    1,951,347
    40,555,441
    Jan 17, 2020
    0.059039
    0.062517
    0.058945
    0.062158
    2,507,855
    41,407,054
    Jan 16, 2020
    0.060653
    0.061678
    0.058479
    0.059039
    2,195,158
    39,328,995
    Jan 15, 2020
    0.056044
    0.061774
    0.054430
    0.060641
    2,778,601
    40,396,240
    Jan 14, 2020
    0.052577
    0.056708
    0.052451
    0.056115
    2,579,578
    37,381,193
    Jan 13, 2020
    0.052659
    0.053099
    0.052061
    0.052545
    1,680,051
    35,003,411
    Jan 12, 2020
    0.051696
    0.054858
    0.050049
    0.052786
    2,266,263
    35,163,759
    Jan 11, 2020
    0.052389
    0.052454
    0.051286
    0.051691
    2,120,803
    34,433,959
    Jan 10, 2020
    0.050106
    0.052934
    0.049716
    0.052389
    2,412,502
    34,899,250
    Jan 09, 2020
    0.050582
    0.051203
    0.049579
    0.050100
    2,031,605
    33,374,164
    Jan 08, 2020
    0.053028
    0.053732
    0.049798
    0.050690
    2,449,404
    33,767,389
    Jan 07, 2020
    0.050637
    0.055758
    0.050233
    0.053028
    2,419,308
    35,324,724
    Jan 06, 2020
    0.049618
    0.050935
    0.048597
    0.050637
    2,220,070
    33,731,860
    Jan 05, 2020
    0.049452
    0.050220
    0.048988
    0.049481
    2,701,701
    32,962,141
    Jan 04, 2020
    0.049265
    0.049636
    0.048940
    0.049388
    2,446,752
    32,900,172
    Jan 03, 2020
    0.047518
    0.049888
    0.047383
    0.049293
    2,532,380
    32,836,963
    Jan 02, 2020
    0.048712
    0.049283
    0.047128
    0.047559
    2,394,037
    31,681,702
    Jan 01, 2020
    0.048143
    0.049186
    0.047785
    0.048600
    2,339,719
    32,375,356
    Dec 31, 2019
    0.049681
    0.050015
    0.048069
    0.048143
    2,816,880
    32,070,756
    Dec 30, 2019
    0.049195
    0.056061
    0.048221
    0.049796
    3,434,584
    33,172,155
    Dec 29, 2019
    0.048285
    0.049912
    0.047945
    0.049144
    2,426,015
    32,737,613
    Dec 28, 2019
    0.048513
    0.049749
    0.047904
    0.047968
    2,283,856
    31,954,102
    Dec 27, 2019
    0.047239
    0.052629
    0.047196
    0.048528
    3,015,749
    32,327,302
    Dec 26, 2019
    0.046511
    0.049824
    0.045676
    0.047176
    2,629,862
    31,426,397
    Dec 25, 2019
    0.047228
    0.047444
    0.045709
    0.046382
    2,625,095
    30,897,790
    Dec 24, 2019
    0.048484
    0.048669
    0.046930
    0.047174
    2,391,464
    31,424,929

Thông tin về BitMax Token

BitMax Token (BTMX) is a cryptocurrency token and operates on the Ethereum platform. BitMax Token has a current supply of 786,156,379 with 666,156,379 in circulation. The last known price of BitMax Token is $0.059615 USD and is down -1.74% over the last 24 hours. It is currently trading on 5 active market(s) with $649,603.074 traded over the last 24 hours. More information can be found at https://bitmax.io/.

BitMax Token Thống kê

BitMax Token Price
$0.059615 USD
BitMax Token ROI
284.35%
Xếp hạng Thị trường
#229
Vốn Hóa Thị Trường
$39,713,032 USD
Khối lượng trong 24 Giờ
$649,603 USD
Lượng tiền lưu thông
666,156,379 BTMX
Tổng cung tiền
786,156,379 BTMX
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.341468 USD
(Mar 27, 2019)
Mức Thấp nhất Lịch sử
$0.014093 USD
(Jan 13, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.332738 USD /
$0.015773 USD
Mức Cao / Thấp trong 90 Ngày
$0.076213 USD /
$0.042584 USD
Mức Cao / Thấp trong 30 Ngày
$0.063618 USD /
$0.045676 USD
Mức Cao / Thấp trong 7 Ngày
$0.063618 USD /
$0.058264 USD
Mức Cao / Thấp trong 24 Giờ
$0.062728 USD /
$0.058941 USD
Mức Cao / Thấp của Ngày hôm qua
$0.062728 USD /
$0.058941 USD
Đóng / Mở của Ngày hôm qua
$0.060741 USD /
$0.059681 USD
Thay đổi của Ngày hôm qua
$-0.001061 USD (-1.75%)
Khối lượng của Ngày hôm qua
$525,769 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.