Исторический "снимок" - 13 August 2017

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$67,230,609,742.27	$4,073.26	16,505,337 BTC	$3,159,094,016.00	-0.46%	4.48%	25.88%
2	ETHEthereum	ETH	$28,011,768,698.66	$298.06	93,979,013 ETH	$1,369,365,120.00	0.08%	-3.42%	12.86%
3	XRPXRP	XRP	$6,446,782,517.22	$0.1681	38,352,642,160 XRP	$110,199,392.00	-0.38%	-2.84%	-7.12%
4	BCHBitcoin Cash	BCH	$4,914,960,174.40	$298.05	16,490,225 BCH	$120,722,016.00	-1.05%	-5.52%	31.04%
5	LTCLitecoin	LTC	$2,402,844,118.49	$45.81	52,449,207 LTC	$242,564,592.00	0.00%	-0.76%	0.93%
6	NEONeo	NEO	$2,332,277,488.71	$46.65	50,000,000 NEO	$448,654,464.00	-4.67%	28.75%	203.67%
7	XEMNEM	XEM	$2,316,049,664.96	$0.2573	8,999,999,999 XEM	$8,310,083.50	-1.24%	-6.18%	4.53%
8	MIOTAIOTA	MIOTA	$2,245,063,825.81	$0.8077	2,779,530,283 MIOTA	$41,198,384.00	-1.08%	9.21%	92.33%
9	DASHDash	DASH	$1,484,312,177.21	$198.17	7,490,259 DASH	$36,281,804.00	-0.38%	-3.31%	3.85%
10	ETCEthereum Classic	ETC	$1,351,010,655.83	$14.30	94,504,901 ETC	$58,116,552.00	0.03%	-3.01%	-7.41%
11	QTUMQtum	QTUM	$894,965,466.50	$15.17	59,000,000 QTUM	$75,650,512.00	-2.83%	12.03%	45.04%
12	XMRMonero	XMR	$713,061,962.78	$47.76	14,929,985 XMR	$19,587,840.00	-0.01%	-3.50%	-0.01%
13	OMGOmiseGO	OMG	$682,614,775.94	$6.9433	98,312,024 OMG	$128,909,072.00	-3.15%	15.15%	141.08%
14	BCCBitConnect	BCC	$664,050,683.18	$103.23	6,432,494 BCC	$5,104,104.50	-2.00%	-1.64%	29.29%
15	STRATStratis	STRAT	$641,806,799.50	$6.5157	98,502,001 STRAT	$24,769,932.00	0.34%	-3.02%	-3.55%
16	PAYTenX	PAY	$534,690,250.12	$5.1088	104,661,310 PAY	$63,744,948.00	-1.86%	12.94%	147.25%
17	WAVESWaves	WAVES	$478,845,930.10	$4.7885	100,000,000 WAVES	$5,823,334.00	-1.89%	-4.66%	-3.54%
18	EOSEOS	EOS	$455,026,090.11	$1.6165	281,489,450 EOS	$40,514,184.00	-0.98%	-2.33%	-8.95%
19	ZECZcash	ZEC	$419,021,176.34	$214.30	1,955,256 ZEC	$21,036,140.00	0.45%	-3.84%	3.33%
20	BTSBitShares	BTS	$408,484,912.25	$0.1572	2,597,840,000 BTS	$47,818,844.00	-0.28%	-7.24%	1.76%
	Tether
	Steem
	Bytecoin
	Iconomi
	Lisk
	Civic
	Veritaseum
	Golem
	Augur
	Status
	Basic Attention Token
	Siacoin
	Gnosis
	Populous
	Stellar
	Dogecoin
	Metal
	Obyte
	MaidSafeCoin
	DigixDAO
	Komodo
	Factom
	Decred
	GameCredits
	Ardor
	MCAP
	Nxt
	ICO
	DigiByte
	Storj
	FunFair
	Bytom
	SingularDTV
	PIVX
	Lykke
	Nexus
	MobileGo
	Binance Coin
	Metaverse ETP
	DECENT
	Aragon
	Bancor
	Ark
	Gas
	BitcoinDark
	Particl
	Syscoin
	FirstBlood
	Pillar
	Asch
	Blocknet
	iExec RLC
	Melon
	XEL
	Stox
	district0x
	Safex Token
	Voyager Token
	Ubiq
	Wings
	Edgeless
	Etheroll
	Numeraire
	Rialto
	Round
	LEOcoin
	Lunyr
	Emercoin
	Peercoin
	Mysterium
	Peerplays
	MCO
	Bitdeal
	Monolith
	adToken
	vSlice
	Verge
	NoLimitCoin
	Humaniq
	LBRY Credits
	PotCoin
	Zcoin
	Namecoin
	Gulden
	Skycoin
	TaaS
	ReddCoin
	I/O Coin
	Counterparty
	WeTrust
	SuperNET
	CloakCoin
	SONM
	Viacoin
	FairCoin
	Patientory
	ION
	BitBay
	Cofound.it
	Quantum Resistant Ledger
	HyperSpace
	Xaurum
	MonaCoin
	Radium
	EB3 Coin
	Databits
	Agoras Tokens
	OBITS
	Chrono.tech
	SIBCoin
	BlackCoin
	Santiment Network Token
	Nexium
	Expanse
	Wagerr
	Vertcoin
	MonetaryUnit
	OAX
	Matchpool
	Clams
	YbCoin
	Ecobit
	AdEx
	DigitalNote
	NavCoin
	Golos
	Quantum
	Unobtanium
	Soarcoin
	Omni
	EarthCoin
	SaluS
	RevolutionVR
	Rise
	Swarm City
	Mooncoin
	Mothership
	E-coin
	GridCoin
	Crown
	Rubycoin
	LoMoCoin
	Nimiq Exchange Token
	Polybius
	Dent
	Horizen
	bitCNY
	Energycoin
	Burst
	Donu
	SpreadCoin
	Waves Community Token
	Unity Ingot
	Nano
	NEVERDIE
	EDC Blockchain
	Blocktix
	BCAP
	Diamond
	ToaCoin
	Pluton
	IXT
	DubaiCoin
	Feathercoin
	Bitcoin Plus
	LuckChain
	Qwark
	BitCrystals
	Pepe Cash
	Infinitecoin
	Shift
	HEAT
	Einsteinium
	DAO.Casino
	Bela
	Bitpark Coin
	Groestlcoin
	Incent
	FedoraCoin
	WorldCoin

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все