Исторический "снимок" - 13 August 2017

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	₽4,021,398,921,731.99	₽243,642.34	16,505,337 BTC	₽188,961,208,566.95	-0.46%	4.48%	25.88%
2	ETH Ethereum	ETH	₽1,675,523,944,709.63	₽17,828.70	93,979,013 ETH	₽81,908,574,652.76	0.08%	-3.42%	12.86%
3	XRP XRP	XRP	₽385,614,296,267.32	₽10.05	38,352,642,160 XRP	₽6,591,576,632.48	-0.38%	-2.84%	-7.12%
4	BCH Bitcoin Cash	BCH	₽293,988,342,831.66	₽17,828.04	16,490,225 BCH	₽7,220,987,387.04	-1.05%	-5.52%	31.04%
5	LTC Litecoin	LTC	₽143,726,120,947.13	₽2,740.29	52,449,207 LTC	₽14,509,001,070.47	0.00%	-0.76%	0.93%
6	NEO Neo	NEO	₽139,505,177,987.03	₽2,790.10	50,000,000 NEO	₽26,836,266,764.15	-4.67%	28.75%	203.67%
7	XEM NEM	XEM	₽138,534,510,709.23	₽15.39	8,999,999,999 XEM	₽497,067,644.55	-1.24%	-6.18%	4.53%
8	MIOTA IOTA	MIOTA	₽134,288,492,740.92	₽48.31	2,779,530,283 MIOTA	₽2,464,281,338.96	-1.08%	9.21%	92.33%
9	DASH Dash	DASH	₽88,784,132,879.52	₽11,853.28	7,490,259 DASH	₽2,170,196,106.26	-0.38%	-3.31%	3.85%
10	ETC Ethereum Classic	ETC	₽80,810,702,378.61	₽855.10	94,504,901 ETC	₽3,476,241,557.88	0.03%	-3.01%	-7.41%
11	QTUM Qtum	QTUM	₽53,532,359,378.63	₽907.33	59,000,000 QTUM	₽4,525,035,375.28	-2.83%	12.03%	45.04%
12	XMR Monero	XMR	₽42,651,801,303.67	₽2,856.79	14,929,985 XMR	₽1,171,646,649.60	-0.01%	-3.50%	-0.01%
13	OMG OmiseGO	OMG	₽40,830,602,822.78	₽415.32	98,312,024 OMG	₽7,710,696,141.68	-3.15%	15.15%	141.08%
14	BCC BitConnect	BCC	₽39,720,191,614.48	₽6,174.93	6,432,494 BCC	₽305,302,010.67	-2.00%	-1.64%	29.29%
15	STRAT Stratis	STRAT	₽38,389,673,712.09	₽389.73	98,502,001 STRAT	₽1,481,613,482.58	0.34%	-3.02%	-3.55%
16	PAY TenX	PAY	₽31,982,497,310.86	₽305.58	104,661,310 PAY	₽3,812,904,064.62	-1.86%	12.94%	147.25%
17	WAVES Waves	WAVES	₽28,642,169,308.89	₽286.42	100,000,000 WAVES	₽348,322,723.21	-1.89%	-4.66%	-3.54%
18	EOS EOS	EOS	₽27,217,385,580.03	₽96.69	281,489,450 EOS	₽2,423,355,915.96	-0.98%	-2.33%	-8.95%
19	ZEC Zcash	ZEC	₽25,063,751,662.50	₽12,818.65	1,955,256 ZEC	₽1,258,276,714.10	0.45%	-3.84%	3.33%
20	BTS BitShares	BTS	₽24,433,525,026.08	₽9.4053	2,597,840,000 BTS	₽2,860,284,153.86	-0.28%	-7.24%	1.76%
	Tether
	Steem
	Bytecoin
	Iconomi
	Lisk
	Civic
	Veritaseum
	Golem
	Augur
	Status
	Basic Attention Token
	Siacoin
	Gnosis
	Populous
	Stellar
	Dogecoin
	Metal
	Obyte
	MaidSafeCoin
	DigixDAO
	Komodo
	Factom
	Decred
	GameCredits
	Ardor
	MCAP
	Nxt
	ICO
	DigiByte
	Storj
	FunFair
	Bytom
	SingularDTV
	PIVX
	Lykke
	Nexus
	MobileGo
	Binance Coin
	Metaverse ETP
	DECENT
	Aragon
	Bancor
	Ark
	Gas
	BitcoinDark
	Particl
	Syscoin
	FirstBlood
	Pillar
	Asch
	Blocknet
	iExec RLC
	Melon
	XEL
	Stox
	district0x
	Safex Token
	Voyager Token
	Ubiq
	Wings
	Edgeless
	Etheroll
	Numeraire
	Rialto
	Round
	LEOcoin
	Lunyr
	Emercoin
	Peercoin
	Mysterium
	Peerplays
	MCO
	Bitdeal
	Monolith
	adToken
	vSlice
	Verge
	NoLimitCoin
	Humaniq
	LBRY Credits
	PotCoin
	Zcoin
	Namecoin
	Gulden
	Skycoin
	TaaS
	ReddCoin
	I/O Coin
	Counterparty
	WeTrust
	SuperNET
	CloakCoin
	SONM
	Viacoin
	FairCoin
	Patientory
	ION
	BitBay
	Cofound.it
	Quantum Resistant Ledger
	HyperSpace
	Xaurum
	MonaCoin
	Radium
	EB3 Coin
	Databits
	Agoras Tokens
	OBITS
	Chrono.tech
	SIBCoin
	BlackCoin
	Santiment Network Token
	Nexium
	Expanse
	Wagerr
	Vertcoin
	MonetaryUnit
	OAX
	Matchpool
	Clams
	YbCoin
	Ecobit
	AdEx
	DigitalNote
	NavCoin
	Golos
	Quantum
	Unobtanium
	Soarcoin
	Omni
	EarthCoin
	SaluS
	RevolutionVR
	Rise
	Swarm City
	Mooncoin
	Mothership
	E-coin
	GridCoin
	Crown
	Rubycoin
	LoMoCoin
	Nimiq Exchange Token
	Polybius
	Dent
	Horizen
	bitCNY
	Energycoin
	Burst
	Donu
	SpreadCoin
	Waves Community Token
	Unity Ingot
	Nano
	NEVERDIE
	EDC Blockchain
	Blocktix
	BCAP
	Diamond
	ToaCoin
	Pluton
	IXT
	DubaiCoin
	Feathercoin
	Bitcoin Plus
	LuckChain
	Qwark
	BitCrystals
	Pepe Cash
	Infinitecoin
	Shift
	HEAT
	Einsteinium
	DAO.Casino
	Bela
	Bitpark Coin
	Groestlcoin
	Incent
	FedoraCoin
	WorldCoin