과거 스냅샷 - 05 October 2021

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$970,325,310,417.26	$51,514.81	18,835,850 BTC	$35,873,904,236.33	0.35%	4.89%	25.54%
2	ETH Ethereum	ETH	$414,510,299,768.21	$3,518.52	117,808,190 ETH	$16,632,591,669.90	0.32%	4.10%	25.33%
3	BNB Binance Coin	BNB	$74,435,300,873.32	$442.71	168,137,036 BNB *	$1,526,827,784.99	0.24%	3.98%	32.93%
4	ADA Cardano	ADA	$71,517,567,923.51	$2.2331	32,025,787,327 ADA	$2,090,074,822.31	0.40%	2.00%	9.51%
5	USDT Tether	USDT	$68,053,975,157.92	$1.0004	68,024,069,675 USDT *	$76,210,707,721.61	0.06%	0.06%	0.01%
6	XRP XRP	XRP	$50,747,746,963.68	$1.0855	46,750,439,262 XRP *	$3,251,465,578.54	1.42%	4.07%	21.46%
7	SOL Solana	SOL	$48,902,559,643.88	$164.12	297,975,888 SOL *	$2,541,087,419.20	0.30%	-1.57%	24.77%
8	DOGE Dogecoin	DOGE	$33,157,592,575.30	$0.252	131,569,625,949 DOGE	$4,628,329,381.44	0.20%	4.63%	28.05%
9	USDC USD Coin	USDC	$32,367,230,101.61	$0.9998	32,372,129,038 USDC *	$2,723,328,431.31	0.05%	0.04%	-0.05%
10	DOT Polkadot	DOT	$31,037,106,893.78	$31.43	987,579,315 DOT *	$1,258,661,014.89	-0.17%	1.24%	19.34%
11	LUNA Terra	LUNA	$17,864,944,285.49	$44.71	399,585,666 LUNA *	$1,359,206,095.80	-1.14%	-4.31%	34.81%
12	UNI Uniswap	UNI	$15,697,708,459.58	$25.66	611,643,724 UNI *	$401,440,870.64	-0.03%	1.43%	11.30%
13	AVAX Avalanche	AVAX	$14,241,553,492.70	$64.65	220,286,577 AVAX *	$813,159,956.61	<0.01%	-0.78%	5.09%
14	BUSD Binance USD	BUSD	$13,059,310,415.73	$0.9999	13,059,492,391 BUSD *	$6,030,695,328.09	0.07%	0.04%	-0.04%
15	LINK Chainlink	LINK	$12,436,520,422.58	$27.24	456,509,554 LINK *	$923,894,408.34	0.52%	2.57%	23.26%
16	ALGO Algorand	ALGO	$11,986,371,629.18	$1.9534	6,136,296,236 ALGO *	$633,197,148.88	0.35%	1.05%	25.06%
17	LTC Litecoin	LTC	$11,943,799,546.90	$173.89	68,685,520 LTC	$2,779,608,244.09	0.23%	3.79%	23.68%
18	BCH Bitcoin Cash	BCH	$11,206,419,020.53	$594.04	18,864,675 BCH	$1,197,469,913.94	-0.68%	7.70%	25.19%
19	WBTC Wrapped Bitcoin	WBTC	$10,650,255,387.14	$51,482.85	206,870 WBTC *	$262,280,446.92	0.20%	4.88%	25.44%
20	ICP Internet Computer	ICP	$9,093,738,962.48	$54.43	167,073,382 ICP *	$701,132,389.41	-0.42%	11.23%	32.93%
	Polygon
	Cosmos
	Axie Infinity
	Filecoin
	Stellar
	VeChain
	Ethereum Classic
	FTX Token
	Tezos
	TRON
	THETA
	SHIBA INU
	Dai
	Hedera Hashgraph
	Bitcoin BEP2
	Monero
	Elrond
	Crypto.com Coin
	EOS
	PancakeSwap
	eCash
	Aave
	NEAR Protocol
	Quant
	Klaytn
	Fantom
	The Graph
	IOTA
	Neo
	Waves
	Bitcoin SV
	Kusama
	UNUS SED LEO
	TerraUSD
	Maker
	BitTorrent
	Amp
	Helium
	OMG Network
	THORChain
	Celo
	Dash
	Harmony
	Chiliz
	Arweave
	Stacks
	XDC Network
	Holo
	Compound
	Decred
	Theta Fuel
	Zcash
	ICON
	NEM
	Revain
	Enjin Coin
	Decentraland
	SushiSwap
	Celsius
	TrueUSD
	Huobi Token
	Qtum
	Flow
	dYdX
	Curve DAO Token
	Zilliqa
	Ren
	Synthetix
	Mina
	yearn.finance
	Serum
	Ravencoin
	Basic Attention Token
	Bitcoin Gold
	Siacoin
	OKB
	Telcoin
	IOST
	Nexo
	Perpetual Protocol
	Pax Dollar
	Audius
	Horizen
	Bancor
	KuCoin Token
	0x
	Mdex
	renBTC
	Celer Network
	Ontology
	DigiByte
	Raydium
	Nano
	The Sandbox
	SKALE Network
	Ankr
	SwissBorg
	Voyager Token
	Dent
	UMA
	IoTeX
	1inch
	Kava
	Fetch.ai
	Golem
	Polymath
	Loopring
	Neutrino USD
	WAX
	Reserve Rights
	HUSD
	Swipe
	COTI
	Numeraire
	Ocean Protocol
	WOO Network
	WINkLink
	Lisk
	Gnosis
	VeThor Token
	Storj
	Fei Protocol
	Alpha Finance Lab
	Nervos Network
	Unibright
	Ergo
	Livepeer
	MediBloc
	Bitcoin Diamond
	aelf
	Verge
	WazirX
	Ardor
	XYO
	Civic
	BakeryToken
	Ontology Gas
	SingularityNET
	Conflux
	Injective Protocol
	Origin Protocol
	Venus
	iExec RLC
	StormX
	DigitalBits
	Reef
	PAX Gold
	GateToken
	MyNeighborAlice
	Status
	Hive
	Function X
	Band Protocol
	Energy Web Token
	Stratis
	Prometeus
	Velas
	Augur
	Constellation
	MaidSafeCoin
	Oasis Network
	Cartesi
	Orbs
	Dero
	Casper
	Gemini Dollar
	ASD
	Secret
	NKN
	Enzyme
	Badger DAO
	Bitcoin Standard Hashrate Token
	Orchid
	Metal
	Steem
	FUNToken
	NuCypher
	TomoChain
	MVL
	Syntropy