과거 스냅샷 - 26 May 2020

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$162,445,535,235.10	$8,835.05	18,386,481 BTC	$29,584,186,947.02	0.03%	-0.76%	-9.04%
2	ETH Ethereum	ETH	$22,429,962,991.43	$201.90	111,093,147 ETH	$10,159,741,290.35	-0.03%	-1.61%	-5.40%
3	USDT Tether	USDT	$8,780,541,726.08	$0.998	8,798,069,379 USDT	$32,858,110,127.92	-0.04%	-0.45%	-0.31%
4	XRP XRP	XRP	$8,556,771,552.58	$0.194	44,112,853,111 XRP	$1,585,691,776.77	-0.22%	-1.38%	-5.09%
5	BCH Bitcoin Cash	BCH	$4,184,946,929.14	$227.22	18,417,969 BCH	$2,604,514,395.47	-0.14%	-1.29%	-7.64%
6	BSV Bitcoin SV	BSV	$3,330,829,248.23	$180.86	18,416,771 BSV	$1,195,119,871.00	-0.04%	-1.93%	-10.00%
7	LTC Litecoin	LTC	$2,750,446,202.83	$42.43	64,820,006 LTC	$2,475,471,672.65	-0.09%	-1.18%	-6.62%
8	BNB Binance Coin	BNB	$2,521,646,463.37	$16.21	155,536,713 BNB	$264,787,792.86	0.06%	-0.96%	-5.08%
9	EOS EOS	EOS	$2,330,178,499.03	$2.4976	932,964,046 EOS	$1,729,219,371.09	0.00%	-1.59%	-5.25%
10	XTZ Tezos	XTZ	$1,910,973,660.08	$2.6848	711,768,173 XTZ	$82,774,025.88	0.02%	-1.86%	-5.03%
11	ADA Cardano	ADA	$1,385,289,436.60	$0.05343	25,927,070,538 ADA	$162,232,160.95	-0.25%	-0.75%	-4.76%
12	LINK Chainlink	LINK	$1,342,697,098.33	$3.8363	350,000,000 LINK	$294,932,099.77	0.08%	-0.79%	-3.22%
13	XLM Stellar	XLM	$1,317,774,369.90	$0.06514	20,228,719,084 XLM	$371,589,056.05	0.40%	-1.34%	-6.73%
14	CRO Crypto.com Coin	CRO	$1,311,023,389.91	$0.07803	16,800,456,621 CRO	$24,530,812.49	-0.04%	-1.24%	9.76%
15	LEO UNUS SED LEO	LEO	$1,140,110,406.66	$1.1407	999,498,893 LEO	$13,199,969.19	-0.01%	-0.36%	5.02%
16	XMR Monero	XMR	$1,086,288,973.05	$61.81	17,574,825 XMR	$67,047,716.80	0.13%	0.38%	-7.17%
17	TRX TRON	TRX	$971,295,166.72	$0.01457	66,682,072,191 TRX	$1,406,337,763.08	0.12%	-0.93%	-5.29%
18	HT Huobi Token	HT	$862,308,045.11	$3.8726	222,668,093 HT	$84,371,815.14	0.20%	-0.84%	-6.23%
19	ETC Ethereum Classic	ETC	$779,349,716.12	$6.7004	116,313,299 ETC	$1,291,253,572.41	-0.03%	-1.43%	0.81%
20	USDC USD Coin	USDC	$745,730,540.73	$0.9994	746,199,598 USDC	$386,722,721.46	-0.02%	-0.21%	-0.07%
	HEX
	Neo
	Dash
	HedgeTrade
	TNC Coin
	IOTA
	Cosmos
	MINDOL
	Zcash
	NEM
	THETA
	Counos X
	Ontology
	Maker
	INO COIN
	Dogecoin
	OKB
	Basic Attention Token
	VeChain
	FTX Token
	Paxos Standard
	DigiByte
	OmiseGO
	0x
	Hedera Hashgraph
	PlayFuel
	Binance USD
	ICON
	BitBay
	Decred
	Qtum
	Metaverse Dualchain Network Architecture
	MimbleWimbleCoin
	Algorand
	Lisk
	Bitcoin Gold
	Enjin Coin
	Elamachain
	Synthetix Network Token
	Augur
	TrueUSD
	Hyperion
	Ravencoin
	HUSD
	Zilliqa
	Kyber Network
	Multi-collateral DAI
	Nano
	Waves
	MonaCoin
	ZB Token
	Bitcoin Diamond
	VestChain
	GlitzKoin
	Siacoin
	Bloomzed Token
	Holo
	Cryptonex
	Homeros
	Status
	Matic Network
	Flexacoin
	MCO
	KuCoin Shares
	Hive
	botXcoin
	Mixin
	Ren
	Nervos Network
	Unibright
	Electroneum
	DxChain Token
	Steem
	Komodo
	Counos Coin
	Centrality
	Velas
	Aave
	ERC20
	Energi
	Bytom
	CRYPTOBUCKS
	Verge
	Nexo
	Poseidon Network
	QCash
	Seele-N
	Quant
	ABBC Coin
	Beldex
	BitShares
	BitTorrent
	Numeraire
	Decentraland
	Terra
	Blockstack
	HyperCash
	SOLVE
	NewYork Exchange
	WAX
	Horizen
	IOST
	Theta Fuel
	Sologenic
	MaidSafeCoin
	Golem
	aelf
	v.systems
	BitcoinHD
	Streamr
	Idea Chain Coin
	Ardor
	Zcoin
	Folgory Coin
	ReddCoin
	Loopring
	Chiliz
	Bytecoin
	Crypterium
	PAX Gold
	WhiteCoin
	STEM CELL COIN
	Tap
	Bitbook Gambling
	BHEX Token
	Breezecoin
	Celsius
	Aion
	Ripio Credit Network
	Power Ledger
	Aeternity
	CyberVein
	PRIZM
	Handshake
	RSK Infrastructure Framework
	Insolar
	Massnet
	WaykiChain
	STASIS EURO
	Digitex Futures
	Pundi X
	Thunder Token
	Aragon
	Swipe
	Stratis
	GXChain
	iExec RLC
	FABRK
	TomoChain
	Gatechain Token
	Bancor
	Divi
	USDK
	Vitae
	IoTeX
	SynchroBitcoin
	PLATINCOIN
	Ocean Protocol
	12Ships
	MX Token
	Ark
	Elastos
	Kava
	GAPS
	Qubitica
	Orbs
	Huobi Pool Token
	Gnosis
	Wirex Token
	NULS
	Waltonchain
	XinFin Network
	Project Pai
	BitMax Token
	XeniosCoin
	Rocket Pool
	BTU Protocol
	Eidoo
	Cortex
	Beam