과거 스냅샷 - 13 September 2019

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$185,809,163,035.28	$10,360.55	17,934,300 BTC	$14,109,864,674.71	0.58%	-0.50%	-0.23%
2	ETH Ethereum	ETH	$19,511,050,764.48	$181.11	107,730,554 ETH	$5,955,041,236.88	0.16%	-0.05%	6.43%
3	XRP XRP	XRP	$10,994,948,160.23	$0.2556	43,024,433,511 XRP	$869,481,606.76	0.25%	0.18%	1.28%
4	BCH Bitcoin Cash	BCH	$5,369,159,540.11	$298.26	18,001,788 BCH	$1,172,902,981.72	0.14%	-0.85%	3.63%
5	LTC Litecoin	LTC	$4,363,467,464.36	$68.99	63,249,092 LTC	$2,368,931,048.11	1.06%	-0.38%	5.74%
6	USDT Tether	USDT	$4,097,467,739.86	$1.0014	4,091,844,468 USDT	$15,996,355,709.90	-0.08%	-0.19%	-0.13%
7	EOS EOS	EOS	$3,469,358,106.29	$3.7241	931,605,089 EOS	$1,383,810,501.79	0.26%	<0.01%	15.57%
8	BNB Binance Coin	BNB	$3,248,767,822.39	$20.89	155,536,713 BNB	$171,327,680.36	0.50%	-0.20%	-5.97%
9	BSV Bitcoin SV	BSV	$2,109,074,528.00	$118.12	17,854,986 BSV	$259,858,640.84	0.34%	-1.14%	-10.05%
10	XMR Monero	XMR	$1,323,399,133.97	$76.91	17,206,950 XMR	$85,283,906.81	2.88%	2.61%	2.00%
11	ADA Cardano	ADA	$1,186,234,364.28	$0.04575	25,927,070,538 ADA	$38,257,028.04	0.47%	0.77%	3.63%
12	XLM Stellar	XLM	$1,143,562,473.33	$0.05694	20,083,652,310 XLM	$147,493,876.77	-0.17%	0.16%	-3.49%
13	LEO UNUS SED LEO	LEO	$1,053,254,056.74	$1.0538	999,498,893 LEO	$8,359,283.47	-0.07%	-1.14%	-0.69%
14	TRX TRON	TRX	$1,034,632,145.63	$0.01552	66,682,072,191 TRX	$510,685,257.43	0.80%	4.24%	8.57%
15	HT Huobi Token	HT	$995,437,179.85	$4.0515	245,696,127 HT	$58,166,860.78	0.12%	-1.67%	2.50%
16	DASH Dash	DASH	$842,847,024.74	$93.27	9,037,090 DASH	$235,816,613.62	1.82%	9.28%	16.37%
17	ETC Ethereum Classic	ETC	$698,734,077.06	$6.1592	113,446,494 ETC	$451,985,628.72	0.37%	-1.04%	-7.57%
18	MIOTA IOTA	MIOTA	$672,093,717.17	$0.2418	2,779,530,283 MIOTA	$3,309,017.85	-0.01%	2.10%	4.57%
19	XTZ Tezos	XTZ	$644,225,710.51	$0.9755	660,373,612 XTZ	$9,376,392.41	0.72%	-3.43%	-2.67%
20	NEO Neo	NEO	$632,317,579.86	$8.9641	70,538,831 NEO	$221,836,448.17	0.44%	-0.75%	1.83%
	Cosmos
	Chainlink
	Maker
	USD Coin
	Ontology
	NEM
	Crypto.com Coin
	INO COIN
	Zcash
	Dogecoin
	HedgeTrade
	v.systems
	Decred
	Paxos Standard
	Basic Attention Token
	ThoreNext
	VeChain
	TrueUSD
	Qtum
	Bitcoin Gold
	ThoreCoin
	ZB Token
	Karatgold Coin
	KuCoin Shares
	OmiseGO
	Ravencoin
	EDUCare
	BitTorrent
	Nano
	Insight Chain
	Augur
	Oasis City
	Clipper Coin
	Bitcoin Diamond
	Lisk
	Holo
	Algorand
	Waves
	MaidSafeCoin
	Mixin
	ICON
	THETA
	0x
	DigiByte
	Lambda
	HyperCash
	BitShares
	Pundi X
	NEXT
	Bytecoin
	IOST
	ETERNAL TOKEN
	Bitbook Gambling
	Single Collateral DAI
	Komodo
	Bytom
	Aurora
	Siacoin
	Wixlar
	Qubitica
	Beldex
	Flexacoin
	RSK Infrastructure Framework
	Verge
	Quant
	MonaCoin
	Nash Exchange
	Maximine Coin
	Energi
	Zilliqa
	Golem
	Aeternity
	Ardor
	Synthetix Network Token
	Metaverse ETP
	OKB
	Steem
	Enjin Coin
	MCO
	ABBC Coin
	Nexo
	Status
	Ecoreal Estate
	Zcoin
	WINk
	Beam
	Cryptoindex.com 100
	Dynamic Trading Rights
	XMax
	aelf
	Waltonchain
	Grin
	PLATINCOIN
	WAX
	ReddCoin
	Bankera
	CryptoVerificationCoin
	Electroneum
	Buggyra Coin Zero
	SOLVE
	Elastos
	Newton
	GXChain
	STASIS EURO
	Japan Content Token
	Bit-Z Token
	BHEX Token
	Stratis
	VestChain
	Dent
	Kyber Network
	Vitae
	Digitex Futures
	QASH
	Litex
	Decentraland
	Silverway
	Nebulas
	Dragon Coins
	Ren
	NULS
	Revain
	Project Pai
	BQT
	FTX Token
	Loopring
	Atlas Protocol
	Factom
	Fetch.ai
	BitCapitalVendor
	Horizen
	Fantom
	WaykiChain
	USDK
	Matic Network
	DigixDAO
	LATOKEN
	Wanchain
	BitcoinHD
	Aragon
	Veritaseum
	Santiment Network Token
	Ark
	Aion
	Crypterium
	MOAC
	Orbs
	1irstcoin
	Vertcoin
	IPChain
	GreenPower
	BHPCoin
	Ignis
	Enigma
	TomoChain
	Loom Network
	ODEM
	Power Ledger
	Bancor
	Safe
	TrueChain
	General Attention Currency
	PRIZM
	LINA
	Bibox Token
	Telcoin
	Chiliz
	BTU Protocol
	AgaveCoin
	Seele
	Function X
	Populous
	MicroBitcoin
	Blackmoon
	Fusion
	Storj
	Valor Token
	Harmony
	Bitcoin 2
	FunFair