과거 스냅샷 - 09 September 2019

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$185,263,578,990.27	$10,334.97	17,925,887 BTC	$17,595,943,367.96	-0.19%	-1.03%	0.13%
2	ETH Ethereum	ETH	$19,505,534,124.12	$181.15	107,676,464 ETH	$7,232,938,985.22	-0.51%	-0.06%	1.47%
3	XRP XRP	XRP	$11,157,198,091.40	$0.2596	42,984,656,144 XRP	$1,157,441,363.21	-0.09%	-1.35%	-0.54%
4	BCH Bitcoin Cash	BCH	$5,495,918,099.16	$305.43	17,994,325 BCH	$1,519,465,939.04	-0.36%	-0.47%	3.66%
5	LTC Litecoin	LTC	$4,437,564,021.90	$70.19	63,220,154 LTC	$2,654,086,134.65	0.02%	-0.57%	4.88%
6	USDT Tether	USDT	$4,086,341,063.09	$1.0025	4,076,193,568 USDT	$20,257,637,729.07	0.15%	-0.22%	-0.06%
7	EOS EOS	EOS	$3,611,555,645.45	$3.8790	931,055,724 EOS	$2,664,492,987.48	-0.73%	3.41%	16.36%
8	BNB Binance Coin	BNB	$3,466,507,439.90	$22.29	155,536,713 BNB	$155,543,677.74	-0.14%	-1.11%	-1.66%
9	BSV Bitcoin SV	BSV	$2,346,482,307.25	$131.42	17,854,986 BSV	$358,026,180.76	0.13%	-3.29%	-2.16%
10	XMR Monero	XMR	$1,292,522,715.55	$75.15	17,200,057 XMR	$57,047,926.78	0.16%	-2.91%	2.48%
11	ADA Cardano	ADA	$1,216,793,069.99	$0.04693	25,927,070,538 ADA	$64,445,050.42	0.15%	0.34%	3.41%
12	XLM Stellar	XLM	$1,181,807,539.81	$0.05985	19,747,411,752 XLM	$174,615,382.45	0.75%	-1.65%	-5.38%
13	TRX TRON	TRX	$1,049,680,166.67	$0.01574	66,682,072,191 TRX	$669,187,813.50	-0.25%	-0.50%	-0.94%
14	LEO UNUS SED LEO	LEO	$1,048,542,135.68	$1.0491	999,498,893 LEO	$4,577,684.37	-0.04%	-1.94%	-7.91%
15	HT Huobi Token	HT	$990,049,645.63	$4.0265	245,880,576 HT	$68,089,612.94	0.06%	-0.59%	1.51%
16	DASH Dash	DASH	$786,844,140.51	$87.13	9,030,339 DASH	$184,918,831.30	0.04%	-0.90%	6.49%
17	ETC Ethereum Classic	ETC	$749,829,590.43	$6.6154	113,346,088 ETC	$575,646,640.38	-0.45%	-0.42%	-1.48%
18	XTZ Tezos	XTZ	$687,583,237.46	$1.0412	660,373,612 XTZ	$11,308,138.61	0.14%	-2.48%	-2.06%
19	MIOTA IOTA	MIOTA	$666,232,952.15	$0.2397	2,779,530,283 MIOTA	$5,140,579.60	-0.27%	-2.08%	-4.45%
20	NEO Neo	NEO	$644,141,112.00	$9.1317	70,538,831 NEO	$251,167,102.56	0.13%	-1.88%	-0.27%
	Chainlink
	Cosmos
	Maker
	USD Coin
	NEM
	Ontology
	Crypto.com Coin
	INO COIN
	Zcash
	Dogecoin
	HedgeTrade
	v.systems
	Decred
	Paxos Standard
	Basic Attention Token
	VeChain
	ThoreNext
	Qtum
	TrueUSD
	Bitcoin Gold
	Karatgold Coin
	Flexacoin
	ThoreCoin
	ZB Token
	OmiseGO
	Ravencoin
	Oasis City
	KuCoin Shares
	Lisk
	BitTorrent
	Nano
	Insight Chain
	NEXT
	Algorand
	Augur
	Clipper Coin
	Bitcoin Diamond
	EDUCare
	Holo
	Waves
	ICON
	Mixin
	THETA
	DigiByte
	0x
	HyperCash
	BitShares
	MaidSafeCoin
	Bytecoin
	Lambda
	Pundi X
	IOST
	Aurora
	Nash Exchange
	Komodo
	ETERNAL TOKEN
	Single Collateral DAI
	Bitbook Gambling
	Bytom
	Siacoin
	Verge
	Maximine Coin
	Wixlar
	MonaCoin
	Beldex
	Energi
	Qubitica
	RSK Infrastructure Framework
	Quant
	1irstcoin
	Zilliqa
	Enjin Coin
	Ardor
	Aeternity
	Golem
	Steem
	Status
	OKB
	MCO
	Synthetix Network Token
	Nexo
	GXChain
	WINk
	ABBC Coin
	Ecoreal Estate
	Cryptoindex.com 100
	Zcoin
	Waltonchain
	VestChain
	Dynamic Trading Rights
	Beam
	ReddCoin
	Metaverse ETP
	aelf
	Grin
	XMax
	WAX
	SOLVE
	Vitae
	Dragon Coins
	Bankera
	Elastos
	Atlas Protocol
	Stratis
	PLATINCOIN
	Japan Content Token
	Buggyra Coin Zero
	Ren
	CryptoVerificationCoin
	Litex
	STASIS EURO
	Electroneum
	Decentraland
	Factom
	BHEX Token
	QASH
	Bit-Z Token
	Revain
	NULS
	Newton
	Dent
	Nebulas
	Horizen
	Fantom
	Project Pai
	BQT
	Matic Network
	FTX Token
	Loopring
	Kyber Network
	Digitex Futures
	DEX
	BitCapitalVendor
	Wanchain
	Chiliz
	USDK
	Santiment Network Token
	Loom Network
	LATOKEN
	DigixDAO
	Fetch.ai
	WaykiChain
	TomoChain
	Silverway
	Ark
	BitcoinHD
	MB8 Coin
	Crypterium
	Aion
	MOAC
	Veritaseum
	IPChain
	Orbs
	Function X
	LINA
	Ignis
	ODEM
	Alpha Token
	Enigma
	BHPCoin
	Bancor
	General Attention Currency
	BTU Protocol
	TrueChain
	Harmony
	Divi
	Safe
	Bread
	Power Ledger
	Bibox Token
	QuarkChain
	AgaveCoin
	Valor Token
	PRIZM
	Cocos-BCX
	Telcoin
	Fusion
	Populous
	Perlin
	Aragon