과거 스냅샷 - 26 August 2019

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$185,625,235,888.76	$10,370.82	17,898,800 BTC	$18,438,654,079.53	0.42%	1.20%	-3.98%
2	ETH Ethereum	ETH	$20,307,338,402.97	$188.93	107,486,400 ETH	$7,207,986,636.49	0.19%	<0.01%	-5.86%
3	XRP XRP	XRP	$11,625,706,518.61	$0.2708	42,932,866,967 XRP	$1,332,395,983.83	0.12%	-0.48%	-3.41%
4	BCH Bitcoin Cash	BCH	$5,590,622,645.13	$311.12	17,969,250 BCH	$1,400,335,085.87	-0.11%	1.01%	-3.56%
5	LTC Litecoin	LTC	$4,661,893,372.72	$73.86	63,120,387 LTC	$3,046,136,697.07	-0.36%	0.98%	-3.59%
6	USDT Tether	USDT	$4,061,567,311.73	$1.0013	4,056,105,372 USDT	$20,439,272,588.15	0.07%	0.12%	-0.26%
7	BNB Binance Coin	BNB	$4,060,803,661.94	$26.11	155,536,713 BNB	$277,691,463.04	0.17%	-0.59%	-8.67%
8	EOS EOS	EOS	$3,329,286,905.99	$3.5832	929,130,449 EOS	$1,430,295,595.68	-0.04%	-0.31%	-3.21%
9	BSV Bitcoin SV	BSV	$2,350,733,731.40	$131.66	17,854,986 BSV	$330,515,939.62	<0.01%	-1.35%	-9.15%
10	XLM Stellar	XLM	$1,378,242,505.39	$0.07019	19,636,142,841 XLM	$118,501,190.78	1.65%	-2.51%	-1.41%
11	XMR Monero	XMR	$1,369,000,474.56	$79.70	17,175,965 XMR	$95,830,525.24	0.55%	-2.00%	-9.75%
12	ADA Cardano	ADA	$1,288,484,883.18	$0.0497	25,927,070,538 ADA	$86,216,611.83	-0.21%	-0.27%	-0.47%
13	LEO UNUS SED LEO	LEO	$1,183,314,238.07	$1.1839	999,498,893 LEO	$6,730,861.79	<0.01%	0.56%	-11.04%
14	TRX TRON	TRX	$1,181,382,165.49	$0.01772	66,682,072,191 TRX	$491,414,307.65	-0.24%	0.10%	-1.12%
15	DASH Dash	DASH	$835,128,601.15	$92.78	9,000,944 DASH	$153,344,606.23	1.35%	0.77%	-4.49%
16	ETC Ethereum Classic	ETC	$830,518,121.13	$7.3495	113,003,511 ETC	$840,730,995.37	0.12%	2.23%	32.75%
17	XTZ Tezos	XTZ	$765,358,761.66	$1.1590	660,373,612 XTZ	$8,943,794.94	0.22%	0.70%	-3.51%
18	MIOTA IOTA	MIOTA	$748,652,666.38	$0.2693	2,779,530,283 MIOTA	$6,436,897.10	-0.03%	0.29%	7.17%
19	LINK Chainlink	LINK	$726,896,842.50	$2.0768	350,000,000 LINK	$54,292,215.19	0.15%	-1.10%	-17.56%
20	NEO Neo	NEO	$694,491,756.15	$9.8455	70,538,831 NEO	$247,179,371.13	0.36%	1.22%	-2.17%
	Maker
	Cosmos
	NEM
	USD Coin
	Ontology
	Crypto.com Coin
	Zcash
	INO COIN
	v.systems
	Dogecoin
	Decred
	VeChain
	Qtum
	Basic Attention Token
	HedgeTrade
	Huobi Token
	Bitcoin Gold
	Paxos Standard
	TrueUSD
	OmiseGO
	PLATINCOIN
	ThoreCoin
	Ravencoin
	Lisk
	Nano
	Algorand
	KuCoin Shares
	Bitcoin Diamond
	BitTorrent
	Oasis City
	Insight Chain
	Energi
	Waves
	Holo
	ICON
	THETA
	BitShares
	Augur
	0x
	DigiByte
	Lambda
	Mixin
	Aurora
	Pundi X
	Bytecoin
	HyperCash
	IOST
	ETERNAL TOKEN
	Komodo
	MonaCoin
	MaidSafeCoin
	EDUCare
	Bytom
	Nash Exchange
	Siacoin
	Quant
	Verge
	Karatgold Coin
	Beldex
	Clipper Coin
	Single Collateral DAI
	Bitbook Gambling
	Egretia
	Qubitica
	Wixlar
	Atlas Protocol
	Zilliqa
	RSK Infrastructure Framework
	NEXT
	Aeternity
	Flexacoin
	Ardor
	1irstcoin
	Status
	Steem
	Metaverse ETP
	Golem
	OKB
	MCO
	Waltonchain
	Ren
	GXChain
	ZB Token
	Zcoin
	Enjin Coin
	Wanchain
	ABBC Coin
	Japan Content Token
	VestChain
	WAX
	Beam
	Maximine Coin
	Cryptoindex.com 100
	Ecoreal Estate
	Vitae
	Grin
	Elastos
	Dent
	Nexo
	aelf
	SOLVE
	Synthetix Network Token
	Stratis
	TomoChain
	Factom
	Project Pai
	Bankera
	Decentraland
	Horizen
	Revain
	Litex
	Electroneum
	DigixDAO
	IPChain
	Dynamic Trading Rights
	ReddCoin
	Buggyra Coin Zero
	LATOKEN
	Nebulas
	ODEM
	STASIS EURO
	QASH
	NULS
	Loopring
	CryptoVerificationCoin
	FTX Token
	Loom Network
	Newton
	Digitex Futures
	Kyber Network
	BQT
	Crypterium
	Bit-Z Token
	Matic Network
	Fantom
	Populous
	Santiment Network Token
	Enigma
	Fetch.ai
	Aion
	USDK
	WaykiChain
	TrueChain
	Orbs
	Proton Token
	BitcoinHD
	QuarkChain
	Bread
	Bibox Token
	LINA
	Ark
	Ignis
	Harmony
	Fusion
	XMax
	Veritaseum
	BTU Protocol
	Telcoin
	Bancor
	Power Ledger
	CyberMiles
	Chiliz
	GreenPower
	Celer Network
	Function X
	MOAC
	BitCapitalVendor
	Theta Fuel
	BHPCoin
	AgaveCoin
	Valor Token
	Bitcoin 2
	Eidoo
	CRYPTO20
	FunFair
	Metal
	Carry
	Storj
	UnlimitedIP
	IoTeX