×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,901시장:  20,781시가총액:  $201,074,511,44824시간 거래량:  $58,247,836,977BTC 우세:  66.9%
시가총액:  $201,074,511,44824시간 거래량:  $58,247,836,977BTC 우세:  66.9%암호화폐:  4,901시장:  20,781

과거 스냅샷 - 21 April 2019

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$93,847,052,256
$5,314.53
17,658,575 BTC
$13,731,844,223
0.16%
-0.37%
3.02%
2
ETH
$17,983,602,095
$170.05
105,756,953 ETH
$6,005,571,688
0.04%
-2.00%
1.78%
3
XRP
$13,533,407,430
$0.322449
41,970,748,057 XRP *
$1,005,803,846
0.14%
-1.87%
-1.78%
4
BCH
$5,153,508,007
$290.48
17,741,338 BCH
$1,279,142,852
-0.15%
-3.62%
-0.40%
5
EOS
$4,753,646,754
$5.25
906,245,118 EOS *
$2,308,380,252
0.24%
-3.91%
-4.16%
6
LTC
$4,751,522,317
$77.33
61,443,509 LTC
$2,957,685,726
0.28%
-5.10%
-5.26%
7
BNB
$3,415,575,669
$24.19
141,175,490 BNB *
$281,288,778
-0.16%
-2.50%
23.23%
8
USDT
$2,601,017,107
$1.01
2,583,816,411 USDT *
$12,526,292,374
0.01%
0.08%
0.07%
9
XLM
$2,176,554,055
$0.112404
19,363,613,344 XLM *
$244,064,678
0.10%
-2.41%
-4.37%
10
ADA
$1,921,361,012
$0.074106
25,927,070,538 ADA
$89,301,952
-0.16%
-3.31%
-11.97%
11
TRX
$1,666,075,719
$0.024985
66,682,072,191 TRX
$369,120,035
0.23%
-4.73%
-7.04%
12
XMR
$1,163,658,345
$68.72
16,933,697 XMR
$101,931,769
0.13%
-1.17%
3.40%
13
DASH
$1,065,247,640
$121.56
8,762,978 DASH
$267,992,470
0.02%
-1.48%
-1.17%
14
BSV
$1,004,489,953
$56.63
17,739,161 BSV
$123,194,177
-0.05%
-3.52%
-20.52%
15
XTZ
$874,542,583
$1.32
660,379,772 XTZ *
$4,552,769
-0.72%
-1.95%
16.92%
16
MIOTA
$851,156,832
$0.306223
2,779,530,283 MIOTA *
$14,580,958
0.00%
-2.19%
-3.03%
17
NEO
$685,603,543
$10.55
65,000,000 NEO *
$248,582,230
0.19%
-3.62%
-6.27%
18
ETC
$651,376,689
$5.93
109,896,429 ETC
$425,303,026
0.19%
-4.81%
-7.55%
19
ONT
$607,480,117
$1.23
494,854,358 ONT *
$76,359,464
-0.51%
-6.67%
-9.38%
20
MKR
$603,395,379
$603.40
1,000,000 MKR *
$1,445,783
-0.15%
-2.53%
-4.68%
21
XEM
$569,507,131
$0.063279
8,999,999,999 XEM *
$28,383,101
-0.03%
-1.98%
-6.74%
22
BAT
$555,337,653
$0.444291
1,249,941,615 BAT *
$174,394,378
-1.18%
7.57%
44.78%
23
ZEC
$434,809,779
$68.27
6,368,594 ZEC
$210,377,329
-0.31%
-2.03%
-1.83%
24
CRO
$426,372,393
$0.083037
5,134,703,196 CRO *
$657,132
-0.46%
-4.80%
-0.49%
25
VET
$377,961,541
$0.006816
55,454,734,800 VET *
$12,952,560
0.04%
-2.60%
-1.90%
26
DOGE
$328,896,048
$0.002760
119,183,347,534 DOGE
$37,077,986
0.20%
-4.61%
-4.20%
27
BTG
$292,199,962
$16.68
17,513,924 BTG
$14,961,033
0.13%
-3.43%
1.61%
28
OMG
$260,911,401
$1.86
140,245,398 OMG *
$71,561,700
-0.35%
-4.98%
-5.21%
29
WAVES
$260,802,871
$2.61
100,000,000 WAVES *
$20,218,172
-0.14%
-2.13%
-6.21%
30
USDC
$251,875,250
$1.00
251,351,720 USDC *
$46,250,000
0.01%
0.03%
-0.24%
31
DCR
$246,267,500
$25.49
9,662,519 DCR
$1,520,858
0.34%
-0.44%
0.92%
32
QTUM
$243,209,774
$2.72
89,414,556 QTUM *
$135,136,318
0.03%
-5.65%
-7.88%
33
LSK
$231,411,111
$1.99
116,331,368 LSK *
$4,229,873
0.15%
-2.27%
-0.64%
34
REP
$229,755,600
$20.89
11,000,000 REP *
$10,946,284
0.61%
-3.41%
4.52%
35
NANO
$223,411,596
$1.68
133,248,289 NANO *
$8,539,018
-0.64%
-2.62%
6.08%
36
RVN
$212,945,035
$0.063097
3,374,905,000 RVN
$15,204,758
0.50%
-3.78%
2.39%
37
TUSD
$200,750,939
$1.01
199,732,734 TUSD *
$80,956,941
-0.05%
-0.35%
-0.13%
38
BCD
$197,811,974
$1.06
186,492,898 BCD
$4,147,342
0.35%
-4.57%
-2.06%
39
HOT
$185,030,431
$0.001389
133,214,575,156 HOT *
$12,350,994
0.26%
-3.81%
12.50%
40
ZRX
$184,942,016
$0.314682
587,710,997 ZRX *
$19,442,677
0.17%
-2.61%
-2.71%
41
ZIL
$184,256,463
$0.021047
8,754,317,428 ZIL
$13,018,859
0.01%
-3.57%
-1.10%
42
LINK
$174,824,315
$0.499498
350,000,000 LINK *
$5,015,660
0.59%
-2.64%
-4.96%
43
ICX
$171,008,323
$0.361229
473,406,688 ICX *
$8,660,554
0.16%
-4.57%
-5.06%
44
IOST
$167,302,725
$0.013926
12,013,965,609 IOST *
$34,766,166
0.44%
0.53%
0.49%
45
BTS
$166,301,511
$0.061354
2,710,510,000 BTS *
$15,592,843
-0.06%
-1.18%
-3.75%
46
BCN
$163,388,361
$0.000888
184,066,828,814 BCN
$214,416
0.39%
-3.64%
-3.93%
47
BTT
$153,067,812
$0.000722
212,116,500,000 BTT *
$124,893,704
-0.13%
-1.88%
-7.01%
48
DGB
$148,694,108
$0.012708
11,701,188,929 DGB
$1,282,037
-0.44%
-3.82%
-2.76%
49
ENJ
$145,297,482
$0.189409
767,107,985 ENJ *
$32,258,727
-1.15%
-6.16%
17.13%
50
AE
$142,639,271
$0.547985
260,297,962 AE
$48,101,490
-0.81%
-5.38%
-3.27%
51
NPXS
$134,323,271
$0.000690
194,603,096,088 NPXS *
$5,879,303
-0.97%
-0.52%
-1.52%
52
XVG
$130,612,853
$0.008214
15,900,485,554 XVG
$2,207,103
-0.08%
-3.29%
-6.28%
53
STEEM
$129,650,944
$0.415771
311,832,861 STEEM *
$1,797,843
-0.10%
-6.94%
-5.53%
54
KMD
$123,199,976
$1.09
112,892,862 KMD
$1,058,057
1.00%
-1.52%
0.76%
55
HT
$122,892,105
$2.46
50,000,200 HT *
$82,194,548
-0.66%
-3.28%
-1.72%
56
MXM
$118,192,315
$0.071675
1,649,000,000 MXM *
$27,045,730
-0.90%
-6.74%
-2.59%
57
SC
$117,927,888
$0.002921
40,374,132,422 SC
$2,665,084
0.34%
-4.52%
-8.74%
58
BTM
$110,648,042
$0.110372
1,002,499,275 BTM
$7,505,067
0.30%
-6.71%
-10.20%
59
PAX
$107,227,658
$0.998521
107,386,486 PAX *
$70,292,167
-0.03%
-0.16%
-0.21%
60
KCS
$106,544,721
$1.18
89,939,916 KCS *
$8,777,933
0.11%
-5.93%
0.20%
61
WTC
$105,964,188
$2.58
41,112,339 WTC *
$9,109,148
1.22%
-5.83%
17.37%
62
STRAT
$105,441,232
$1.06
99,297,849 STRAT *
$1,500,232
0.20%
-5.88%
-5.98%
63
AOA
$102,442,257
$0.015658
6,542,330,148 AOA *
$2,664,820
-3.29%
-8.06%
-5.28%
64
THETA
$100,174,077
$0.115076
870,502,690 THETA *
$4,587,883
-0.63%
-7.10%
-5.44%
65
DGTX
$96,716,919
$0.114627
843,750,000 DGTX *
$2,504,879
2.38%
-1.13%
-10.23%
66
GNT
$89,884,221
$0.093277
963,622,000 GNT *
$4,467,313
0.42%
-0.72%
0.20%
67
FCT
$89,511,165
$9.48
9,441,154 FCT *
$204,973
0.15%
4.82%
5.84%
68
SNT
$87,990,309
$0.025354
3,470,483,788 SNT *
$15,979,367
0.42%
-3.99%
-5.30%
69
XIN
$86,935,290
$197.32
440,577 XIN *
$957,418
0.97%
-4.21%
-5.56%
70
DAI
$86,907,880
$0.989095
87,866,073 DAI *
$44,128,651
0.01%
0.38%
0.08%
71
ABBC
$86,643,687
$0.171544
505,080,492 ABBC
$53,178,693
0.12%
-2.36%
-16.08%
72
INB
$82,967,767
$0.237117
349,902,689 INB *
$3,805,315
0.21%
-3.56%
-10.02%
73
MCO
$81,555,831
$5.16
15,793,831 MCO *
$11,890,258
-0.39%
3.63%
24.59%
74
ARDR
$80,260,692
$0.080341
998,999,495 ARDR *
$791,536
0.06%
-2.14%
-0.72%
75
CNX
$79,258,599
$1.42
55,686,329 CNX
$9,582,756
-1.15%
-1.53%
1.74%
76
GXC
$79,249,226
$1.32
60,000,000 GXC *
$14,884,133
-1.55%
1.04%
-1.60%
77
WAX
$77,863,894
$0.082594
942,732,361 WAX *
$450,852
0.21%
-5.42%
-3.29%
78
QBIT
$75,976,682
$27.03
2,811,287 QBIT *
$40,266
2.07%
0.28%
2.90%
79
PAI
$75,505,166
$0.052021
1,451,437,115 PAI *
$4,361,902
-0.21%
-5.85%
-14.18%
80
MONA
$74,594,223
$1.13
65,729,675 MONA
$33,670,720
-2.24%
-0.32%
79.44%
81
PPT
$71,725,472
$1.35
53,252,246 PPT *
$2,992,301
0.37%
-3.69%
-11.22%
82
ARK
$66,474,564
$0.605531
109,779,006 ARK *
$711,368
0.39%
-4.07%
-9.97%
83
VEST
$64,988,243
$0.009181
7,078,400,000 VEST *
$478,244
-1.00%
-1.67%
3.55%
84
MAID
$62,348,772
$0.137771
452,552,412 MAID *
$192,882
0.12%
-3.04%
0.58%
85
THR
$62,323,069
$718.95
86,686 THR *
$83,445
-6.60%
-6.68%
-3.63%
86
GUSD
$62,017,705
$1.00
61,904,578 GUSD *
$7,111,218
-0.08%
-0.18%
-0.17%
87
R
$61,898,526
$0.127771
484,450,000 R *
$1,687,947
-0.03%
-5.43%
-0.06%
88
ELF
$61,806,861
$0.186728
331,000,000 ELF *
$15,378,506
0.44%
-4.22%
-0.30%
89
ELA
$59,589,963
$3.92
15,194,359 ELA
$2,254,562
-0.09%
-4.34%
-1.03%
90
NULS
$58,441,734
$0.843334
69,298,444 NULS
$5,020,555
0.55%
-5.65%
2.39%
91
MANA
$57,815,152
$0.055055
1,050,141,509 MANA *
$5,496,942
-0.41%
-5.73%
-1.11%
92
XZC
$57,508,957
$7.85
7,323,173 XZC
$1,070,478
0.36%
-3.70%
-3.61%
93
HC
$57,022,022
$1.31
43,529,781 HC
$1,765,999
-0.09%
-6.78%
-11.87%
94
LRC
$56,569,575
$0.068242
828,954,240 LRC *
$17,061,511
0.19%
-7.95%
-10.62%
95
AION
$56,483,820
$0.187826
300,724,162 AION
$2,762,922
2.07%
-2.24%
1.59%
96
NAS
$54,927,228
$1.21
45,500,000 NAS *
$4,468,787
0.11%
-5.02%
-14.12%
97
LOOM
$54,174,301
$0.069456
779,977,378 LOOM *
$1,723,912
0.10%
-4.31%
-4.08%
98
DGD
$52,713,911
$26.36
2,000,000 DGD *
$1,452,584
1.14%
1.47%
31.14%
99
BIX
$52,164,230
$0.470209
110,938,508 BIX *
$15,246,483
-0.20%
4.94%
17.38%
100
POWR
$52,152,330
$0.128818
404,852,067 POWR *
$4,016,123
0.89%
3.64%
6.22%
101
PIVX
$51,967,085
$0.915217
56,781,166 PIVX *
$1,446,777
0.80%
-0.04%
-6.18%
102
ETN
$48,998,418
$0.005259
9,316,460,550 ETN
$341,937
0.05%
-3.48%
-10.37%
103
WICC
$48,990,515
$0.259209
189,000,000 WICC *
$1,981,996
-1.15%
-6.00%
-10.55%
104
RDD
$48,310,863
$0.001677
28,808,713,174 RDD *
$683,638
2.07%
-0.73%
0.55%
105
KNC
$47,499,769
$0.285131
166,589,133 KNC *
$15,559,404
0.15%
-5.45%
2.56%
106
TRUE
$47,302,888
$0.639228
74,000,000 TRUE *
$37,594,280
-1.86%
-8.95%
-15.86%
107
QASH
$46,548,415
$0.132995
350,000,000 QASH *
$154,935
0.12%
-0.56%
-6.41%
108
QKC
$46,295,024
$0.040754
1,135,966,685 QKC *
$15,399,441
0.41%
-6.19%
-3.98%
109
NEXO
$45,018,971
$0.080391
560,000,011 NEXO *
$5,958,884
0.21%
-0.56%
1.74%
110
REPO
$44,983,471
$0.409095
109,958,607 REPO *
$73,317
0.08%
-2.11%
-3.98%
111
DENT
$44,447,365
$0.000791
56,156,475,076 DENT *
$1,481,640
0.57%
-4.55%
1.31%
112
MOAC
$44,320,930
$0.709551
62,463,334 MOAC *
$50,670
0.11%
-2.96%
5.14%
113
BNT
$44,005,159
$0.691686
63,620,104 BNT *
$2,502,615
-0.09%
-2.46%
1.78%
114
POLY
$43,701,452
$0.109884
397,706,021 POLY *
$8,042,632
-0.17%
-3.34%
-2.27%
115
WAN
$43,699,682
$0.411669
106,152,493 WAN *
$2,673,759
0.39%
-4.21%
-1.01%
116
RLC
$43,437,249
$0.542486
80,070,793 RLC *
$735,835
-0.16%
-1.32%
10.62%
117
ZEN
$43,011,391
$6.84
6,283,888 ZEN
$894,777
0.16%
-3.00%
-7.64%
118
ETP
$42,673,304
$0.603222
70,742,337 ETP
$9,062,986
1.58%
-1.57%
-0.16%
119
TFUEL
$42,337,768
$0.011030
3,838,301,572 TFUEL *
$1,625,883
-0.01%
-6.10%
-10.37%
120
LAMB
$40,371,201
$0.080742
500,000,000 LAMB *
$6,834,925
0.37%
-8.84%
-32.86%
121
ODE
$40,370,394
$0.176833
228,296,136 ODE *
$1,562,205
0.40%
8.58%
4.28%
122
SAN
$39,537,375
$0.630979
62,660,371 SAN *
$13,248
0.01%
-4.44%
3.00%
123
LA
$38,208,904
$0.110878
344,604,463 LA *
$1,119,483
2.82%
-0.27%
7.14%
124
ENG
$38,203,321
$0.510493
74,836,171 ENG *
$1,891,744
0.10%
-5.87%
-4.57%
125
IOTX
$37,952,498
$0.015030
2,525,040,005 IOTX *
$2,564,383
-0.34%
-1.63%
3.46%
126
KIN
$37,634,154
$0.000050
756,097,560,976 KIN *
$2,808,871
0.72%
-1.20%
6.13%
127
RIF
$37,611,778
$0.094743
396,986,953 RIF *
$159,658
0.37%
-2.20%
-1.25%
128
EURS
$37,112,901
$1.16
31,979,207 EURS *
$128,654
0.02%
0.40%
2.29%
129
TOMO
$36,514,802
$0.612787
59,588,125 TOMO
$1,159,992
0.41%
-1.28%
-0.18%
130
STORJ
$36,486,325
$0.268702
135,787,439 STORJ *
$4,580,473
0.09%
-6.23%
-6.53%
131
FUN
$35,519,919
$0.005424
6,548,879,189 FUN *
$1,886,879
-0.26%
-2.62%
-0.91%
132
CELR
$35,241,267
$0.017644
1,997,377,673 CELR *
$9,271,281
1.87%
-0.83%
-1.31%
133
GBYTE
$33,550,602
$49.41
679,008 GBYTE *
$11,787
1.26%
-1.01%
-3.83%
134
BCZERO
$32,672,657
$0.016249
2,010,775,988 BCZERO *
$30,373
-0.38%
0.29%
-13.56%
135
NXT
$32,587,245
$0.032620
998,999,942 NXT *
$1,477,798
0.15%
-2.55%
-5.60%
136
VERI
$32,534,468
$15.13
2,149,646 VERI *
$3,312,486
0.58%
-5.17%
1.67%
137
SYS
$32,317,234
$0.058555
551,915,228 SYS
$128,521
0.19%
-1.80%
-2.53%
138
GRS
$32,022,704
$0.442407
72,382,859 GRS
$6,773,988
0.35%
-2.88%
-2.81%
139
GAS
$30,842,723
$3.05
10,128,375 GAS *
$1,954,775
0.61%
-4.21%
-4.74%
140
PAY
$30,577,140
$0.267405
114,347,861 PAY *
$1,772,667
0.89%
-7.12%
-12.86%
141
CMT
$30,366,615
$0.037958
800,000,000 CMT *
$7,308,443
0.05%
-7.79%
-9.13%
142
LKY
$30,319,275
$0.606385
50,000,000 LKY *
$787,044
0.37%
-3.01%
-11.32%
143
META
$30,181,550
$0.024234
1,245,430,304 META *
$828,534
-0.36%
-1.59%
1.91%
144
CLAM
$30,141,733
$8.48
3,556,105 CLAM *
$51,353
0.81%
0.60%
13.86%
145
DAC
$29,778,330
$0.009433
3,156,858,620 DAC *
$2,081,964
0.36%
-8.46%
-17.23%
146
MITH
$29,753,180
$0.056211
529,316,902 MITH *
$14,032,941
0.13%
-10.74%
20.23%
147
LBTC
$29,736,360
$7.70
3,860,808 LBTC
$5,443,275
-0.96%
-7.75%
-16.65%
148
LBA
$29,389,272
$0.057172
514,052,059 LBA *
$3,219,947
-0.65%
-0.46%
2.23%
149
CND
$28,544,753
$0.019741
1,445,976,590 CND *
$377,188
-0.62%
-2.95%
2.61%
150
BRD
$28,300,069
$0.318932
88,733,978 BRD *
$227,707
0.02%
-2.29%
3.54%
151
APL
$27,593,279
$0.001879
14,685,096,531 APL *
$183,483
0.15%
-1.72%
-7.89%
152
DRGN
$27,077,094
$0.113568
238,421,940 DRGN *
$1,756,958
1.81%
-3.42%
-0.27%
153
ECOREAL
$26,827,386
$0.134139
199,996,605 ECOREAL *
$24,518
-0.02%
4.10%
4.10%
154
CVC
$26,702,813
$0.077919
342,699,977 CVC *
$2,741,937
0.13%
-4.04%
-3.68%
155
CTXC
$26,541,207
$0.177187
149,792,458 CTXC *
$2,885,540
0.66%
-6.45%
-6.85%
156
PART
$26,344,339
$3.26
8,069,480 PART *
$47,911
2.10%
10.42%
34.36%
157
XPX
$26,161,264
$0.004291
6,097,456,550 XPX *
$3,366,907
0.60%
-2.93%
4.23%
158
TKN
$25,635,336
$0.873567
29,345,595 TKN *
$10,281
-0.01%
-1.56%
30.76%
159
S4F
$25,512,498
$0.274100
93,077,184 S4F *
$126,215
0.08%
45.19%
-9.20%
160
QNT
$25,223,505
$2.58
9,777,236 QNT *
$2,137,923
-1.04%
-4.17%
-15.04%
161
MFT
$24,913,586
$0.003467
7,185,126,431 MFT *
$3,475,885
0.42%
-4.44%
-14.54%
162
NEBL
$24,216,271
$1.69
14,332,446 NEBL *
$2,642,349
1.08%
0.41%
2.79%
163
AGI
$24,142,052
$0.044735
539,673,260 AGI *
$1,022,867
-0.12%
-5.30%
1.07%
164
TCT
$24,083,743
$0.050026
481,425,335 TCT *
$576,595
0.53%
-0.67%
-2.61%
165
ABT
$23,938,199
$0.242893
98,554,305 ABT *
$11,495,036
5.32%
-5.78%
-11.49%
166
VTC
$23,851,993
$0.485391
49,139,797 VTC
$515,665
-1.34%
-5.11%
-5.13%
167
GBC
$23,433,503
$0.221136
105,968,611 GBC *
$25,920
0.10%
81.54%
4.34%
168
GRIN
$23,379,368
$2.82
8,287,980 GRIN
$16,573,647
1.73%
-1.94%
-4.10%
169
MEDX
$23,006,809
$0.007125
3,229,031,694 MEDX *
$3,181,755
1.69%
-2.33%
-0.51%
170
C20
$22,704,625
$0.561987
40,400,631 C20 *
$54,665
0.92%
0.63%
13.31%
171
OCN
$22,615,980
$0.003019
7,491,360,438 OCN *
$5,153,694
0.12%
-8.13%
-9.44%
172
TPAY
$22,463,690
$1.41
15,974,375 TPAY *
$419,648
8.00%
0.37%
13.86%
173
MTL
$22,438,388
$0.512733
43,762,284 MTL *
$1,743,960
-0.21%
-4.25%
-2.44%
174
TOP
$22,342,906
$0.013142
1,700,050,000 TOP *
$9,273,089
-0.85%
-2.90%
-14.41%
175
COSM
$22,324,936
$0.033282
670,780,889 COSM *
$6,125,188
-0.06%
-5.66%
0.14%
176
SXDT
$22,321,866
$0.271974
82,073,519 SXDT *
$1,491
-0.91%
-1.28%
4.17%
177
SLT
$22,039,395
$4.32
5,100,896 SLT *
$115,404
-1.29%
-2.50%
17.93%
178
NXS
$21,953,119
$0.367675
59,707,886 NXS
$264,785
0.13%
-5.15%
-3.90%
179
SOLVE
$21,943,532
$0.104220
210,550,071 SOLVE *
$11,953,910
4.68%
47.81%
96.62%
180
MAN
$21,345,526
$0.142304
150,000,000 MAN *
$1,777,426
0.52%
-3.74%
-6.45%
181
MDA
$21,145,007
$1.08
19,628,888 MDA *
$1,618,399
0.40%
-5.79%
-8.06%
182
INO
$20,758,025
$1.04
20,000,000 INO *
$1,770,594
0.05%
-1.67%
2.29%
183
GTO
$20,742,598
$0.035505
584,212,222 GTO *
$19,633,949
0.27%
-7.46%
-0.87%
184
TEL
$20,741,166
$0.000564
36,765,403,027 TEL *
$222,326
0.14%
-0.86%
-6.00%
185
TTC
$20,656,605
$0.100327
205,893,773 TTC *
$4,286,734
-0.54%
-5.15%
-13.58%
186
SKY
$20,651,810
$1.38
15,000,000 SKY *
$1,136,008
-0.51%
-0.79%
0.17%
187
MHC
$20,569,437
$0.046985
437,785,547 MHC *
$781,913
-0.85%
-17.54%
-29.51%
188
NRG
$20,314,352
$1.32
15,353,325 NRG
$117,375
0.09%
1.82%
-10.25%
189
POE
$20,294,817
$0.006460
3,141,592,653 POE *
$992,360
-0.13%
1.02%
6.54%
190
BFT
$20,270,898
$0.032177
629,989,999 BFT *
$1,128,536
0.26%
-0.97%
-0.71%
191
SMART
$20,022,036
$0.014161
1,413,859,298 SMART
$409,259
0.10%
-0.77%
1.39%
192
REQ
$19,920,380
$0.027301
729,656,475 REQ *
$283,175
-0.08%
-3.49%
-4.70%
193
ANKR
$19,745,934
$0.008932
2,210,758,610 ANKR *
$10,365,081
-0.11%
-3.18%
-1.76%
194
NEC
$19,687,992
$0.239068
82,353,022 NEC *
$1,576
6.02%
12.66%
-7.72%
195
GO
$19,513,319
$0.027598
707,049,148 GO *
$1,226,085
0.71%
-0.42%
1.01%
196
WABI
$19,426,604
$0.346935
55,994,914 WABI *
$1,635,752
-0.27%
-3.28%
-19.32%
197
EDR
$19,320,457
$0.025964
744,111,989 EDR *
$2,191,045
0.40%
-1.82%
-4.43%
198
STORM
$19,117,451
$0.003441
5,555,381,609 STORM *
$1,399,493
0.75%
-3.23%
-4.20%
199
FET
$19,110,351
$0.234361
81,542,294 FET *
$33,322,498
4.85%
0.34%
22.24%
200
UTT
$19,082,650
$0.510143
37,406,479 UTT *
$827
0.12%
-6.48%
4.33%