×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $195,325,009,93224시간 거래량:  $56,926,109,469BTC 우세:  66.5%
시가총액:  $195,325,009,93224시간 거래량:  $56,926,109,469BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 23 December 2018

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$69,741,217,417
$3,998.98
17,439,750 BTC
$6,151,275,490
0.09%
0.17%
22.43%
2
XRP
$15,145,652,798
$0.371270
40,794,121,066 XRP *
$634,162,707
0.38%
2.54%
28.55%
3
ETH
$13,595,887,732
$130.77
103,971,710 ETH
$3,579,715,061
-0.10%
10.94%
51.89%
4
BCH
$3,464,468,332
$197.66
17,527,163 BCH
$578,345,903
-0.31%
2.40%
141.05%
5
EOS
$2,556,251,264
$2.82
906,245,118 EOS *
$1,098,757,163
0.02%
7.58%
45.34%
6
XLM
$2,425,398,421
$0.126585
19,160,191,169 XLM *
$128,331,036
0.59%
3.51%
30.38%
7
LTC
$1,997,631,552
$33.46
59,702,659 LTC
$554,317,219
-0.50%
5.28%
28.63%
8
USDT
$1,886,040,853
$1.02
1,856,421,736 USDT *
$5,243,877,298
-0.03%
-0.20%
0.94%
9
BSV
$1,874,808,177
$106.97
17,526,286 BSV
$168,248,047
-0.57%
0.01%
37.75%
10
TRX
$1,393,248,734
$0.020911
66,627,441,346 TRX
$137,162,934
-0.38%
0.12%
59.50%
11
ADA
$1,146,761,807
$0.044230
25,927,070,538 ADA
$40,656,190
0.43%
5.80%
51.14%
12
MIOTA
$1,006,225,205
$0.362013
2,779,530,283 MIOTA *
$20,732,312
0.42%
5.03%
61.91%
13
XMR
$879,305,229
$52.76
16,667,468 XMR
$13,916,278
0.47%
2.13%
33.22%
14
BNB
$792,514,008
$6.06
130,799,308 BNB *
$29,722,800
-0.38%
2.63%
29.62%
15
DASH
$768,904,932
$90.23
8,521,995 DASH
$131,821,218
0.52%
3.22%
42.79%
16
XEM
$665,642,998
$0.073960
8,999,999,999 XEM *
$9,139,343
0.34%
-0.41%
20.99%
17
ETC
$529,160,939
$4.95
106,986,010 ETC
$152,610,338
0.89%
5.90%
34.47%
18
NEO
$500,180,160
$7.70
65,000,000 NEO *
$172,563,267
0.14%
8.46%
32.58%
19
WAVES
$376,324,397
$3.76
100,000,000 WAVES *
$53,378,646
0.69%
0.23%
53.12%
20
ZEC
$358,483,164
$64.99
5,515,744 ZEC
$117,480,667
-0.22%
3.00%
25.60%
21
MKR
$326,001,633
$447.66
728,228 MKR *
$1,574,702
0.70%
5.07%
24.96%
22
XTZ
$311,690,199
$0.513080
607,489,041 XTZ *
$1,535,172
0.30%
9.02%
30.04%
23
DOGE
$298,792,070
$0.002542
117,528,910,113 DOGE
$20,041,491
0.01%
1.82%
19.45%
24
BTG
$268,088,707
$15.40
17,413,099 BTG
$5,468,070
0.35%
3.01%
37.13%
25
VET
$261,831,442
$0.004722
55,454,734,800 VET *
$6,711,658
0.28%
2.23%
37.34%
26
QTUM
$247,724,751
$2.78
89,129,388 QTUM *
$329,440,413
4.17%
16.96%
60.32%
27
OMG
$233,250,933
$1.66
140,245,398 OMG *
$36,814,115
-0.06%
5.93%
44.46%
28
USDC
$230,406,708
$1.01
227,963,219 USDC *
$23,629,168
-0.02%
0.08%
-0.39%
29
ONT
$218,909,829
$0.751968
291,115,881 ONT *
$23,271,084
0.90%
1.68%
61.70%
30
TUSD
$210,509,014
$1.01
207,933,873 TUSD *
$55,282,926
0.01%
-0.05%
-0.74%
31
ZRX
$191,529,597
$0.346845
552,205,899 ZRX *
$11,238,708
0.69%
3.07%
28.24%
32
ZIL
$185,175,956
$0.019944
9,284,860,655 ZIL
$18,290,797
-0.50%
7.48%
52.77%
33
BAT
$181,165,989
$0.148753
1,217,899,089 BAT *
$5,126,892
0.31%
-0.61%
15.05%
34
DCR
$173,721,301
$19.24
9,030,680 DCR
$1,191,517
0.15%
2.77%
27.60%
35
LSK
$170,609,715
$1.51
113,248,885 LSK *
$4,265,693
-0.41%
0.85%
32.48%
36
PAX
$157,759,200
$1.01
156,089,998 PAX *
$63,077,108
0.09%
-0.12%
0.34%
37
BCD
$147,767,935
$0.961049
153,756,875 BCD
$2,454,588
0.44%
0.73%
33.83%
38
BCN
$145,303,169
$0.000789
184,066,828,814 BCN
$274,089
0.94%
2.51%
48.55%
39
STRAT
$143,626,615
$1.45
99,143,718 STRAT *
$7,196,495
2.00%
4.10%
129.87%
40
NANO
$141,539,271
$1.06
133,248,289 NANO *
$3,234,227
0.16%
0.50%
38.07%
41
DGB
$126,674,581
$0.011292
11,217,733,518 DGB
$879,023
-0.28%
3.20%
34.20%
42
ICX
$125,267,539
$0.264609
473,406,688 ICX *
$10,666,713
0.12%
3.94%
39.38%
43
XVG
$123,390,489
$0.008133
15,172,086,051 XVG
$1,967,809
-0.21%
1.60%
43.73%
44
BTS
$117,629,837
$0.043900
2,679,470,000 BTS *
$6,261,083
0.10%
1.81%
23.52%
45
SC
$114,402,678
$0.002965
38,579,382,140 SC
$1,730,714
-0.36%
1.75%
32.59%
46
AE
$109,740,239
$0.470947
233,020,472 AE
$6,609,651
1.02%
2.71%
38.46%
47
LINK
$109,641,510
$0.313261
350,000,000 LINK *
$2,828,792
0.17%
0.50%
50.11%
48
STEEM
$97,108,130
$0.318873
304,535,476 STEEM *
$2,553,819
1.09%
-2.18%
45.71%
49
BTM
$95,988,578
$0.095749
1,002,499,275 BTM
$4,295,500
0.31%
2.47%
34.17%
50
R
$93,919,377
$0.193868
484,450,000 R *
$2,759,541
0.59%
-1.22%
43.44%
51
REP
$93,289,950
$8.48
11,000,000 REP *
$4,359,344
-0.20%
11.53%
47.28%
52
NPXS
$91,911,807
$0.000595
154,602,602,409 NPXS *
$1,070,756
1.74%
3.09%
22.53%
53
GUSD
$90,170,335
$1.01
89,236,759 GUSD *
$28,709,170
-0.10%
-0.33%
0.76%
54
FCT
$85,795,471
$9.81
8,745,102 FCT *
$836,507
-1.24%
6.97%
5.67%
55
PPT
$82,510,823
$1.55
53,252,246 PPT *
$1,733,572
0.39%
1.49%
35.70%
56
KMD
$80,256,427
$0.721995
111,159,272 KMD
$541,184
-0.33%
-3.63%
37.30%
57
AOA
$80,209,397
$0.012260
6,542,330,148 AOA *
$359,525
0.25%
-4.47%
-3.41%
58
GNT
$70,223,618
$0.073162
959,842,000 GNT *
$57,404,475
0.12%
0.99%
30.29%
59
SNT
$69,541,603
$0.020038
3,470,483,788 SNT *
$11,383,741
0.90%
6.01%
41.37%
60
MAID
$69,259,827
$0.153043
452,552,412 MAID *
$479,140
-0.06%
2.43%
20.95%
61
ETN
$69,250,245
$0.008056
8,596,276,694 ETN
$268,906
0.08%
1.19%
26.79%
62
HOT
$69,100,930
$0.000519
133,214,575,156 HOT *
$1,463,929
-0.94%
-3.08%
21.17%
63
IOST
$66,862,686
$0.005570
12,003,807,131 IOST *
$5,719,965
0.52%
0.55%
40.30%
64
DEX
$65,977,005
$0.344451
191,542,291 DEX *
$1,351,713
-0.03%
9.26%
38.95%
65
CNX
$64,891,939
$1.17
55,606,569 CNX
$6,037,777
-0.21%
-0.21%
21.27%
66
DAI
$64,166,805
$0.998809
64,243,338 DAI *
$12,434,294
0.56%
-0.67%
-2.52%
67
ODE
$61,616,653
$0.279097
220,771,136 ODE *
$1,698,680
-1.31%
-4.99%
78.29%
68
HT
$60,988,476
$1.22
50,000,200 HT *
$13,813,721
-0.40%
0.31%
15.46%
69
KCS
$60,277,485
$0.668723
90,138,154 KCS *
$315,906
-0.02%
7.98%
36.19%
70
MANA
$60,125,894
$0.057255
1,050,141,509 MANA *
$3,756,953
-0.13%
0.85%
24.65%
71
QASH
$56,688,999
$0.161969
350,000,000 QASH *
$305,182
-0.69%
1.02%
-14.97%
72
ARDR
$56,085,773
$0.056142
998,999,495 ARDR *
$600,781
0.41%
-2.55%
24.81%
73
BCZERO
$52,909,428
$0.031520
1,678,609,241 BCZERO *
$32,169
-5.60%
-12.10%
377.72%
74
PIVX
$52,200,671
$0.919331
56,781,166 PIVX *
$3,448,758
21.74%
46.52%
89.99%
75
WTC
$51,752,090
$1.28
40,369,759 WTC *
$4,339,234
-0.13%
6.95%
40.27%
76
PAY
$51,489,172
$0.450285
114,347,861 PAY *
$601,586
-0.31%
-2.05%
-4.44%
77
INB
$49,866,304
$0.299454
166,523,913 INB *
$2,339,054
0.04%
4.46%
19.45%
78
NEXO
$48,707,964
$0.086979
560,000,011 NEXO *
$1,847,852
0.36%
7.49%
30.34%
79
MONA
$45,521,308
$0.705053
64,564,350 MONA
$2,538,047
0.30%
0.64%
95.53%
80
DCN
$45,470,681
$0.000139
326,822,211,298 DCN *
$11,665
-0.47%
6.02%
32.57%
81
AION
$45,054,478
$0.169828
265,294,161 AION
$3,380,285
-0.22%
4.33%
51.49%
82
DGTX
$43,696,842
$0.059756
731,250,000 DGTX *
$510,920
0.09%
4.11%
60.43%
83
POLY
$43,662,276
$0.151452
288,292,107 POLY *
$1,628,509
0.81%
1.09%
12.03%
84
ARK
$43,590,582
$0.406566
107,216,538 ARK *
$239,790
0.05%
-0.48%
30.27%
85
BTCP
$43,552,587
$2.12
20,524,490 BTCP
$117,423
-8.40%
-11.95%
0.07%
86
WAN
$43,127,176
$0.406276
106,152,493 WAN *
$1,937,513
0.82%
0.61%
39.44%
87
ELA
$42,346,543
$2.96
14,306,681 ELA
$1,926,566
-0.13%
-0.18%
14.75%
88
DGD
$41,244,059
$20.62
2,000,000 DGD *
$7,848,606
-3.07%
21.52%
58.11%
89
MGO
$41,029,753
$0.410303
99,998,615 MGO *
$10,101,403
-0.69%
-4.43%
20.08%
90
LKY
$40,920,451
$0.818409
50,000,000 LKY *
$1,139
-2.29%
1.74%
15.35%
91
RVN
$40,811,949
$0.016174
2,523,260,000 RVN
$3,274,443
-0.14%
1.03%
33.09%
92
HC
$40,799,431
$0.937276
43,529,781 HC
$20,868,551
0.23%
2.70%
31.10%
93
XIN
$40,132,915
$90.10
445,444 XIN *
$16,341
0.02%
7.23%
32.69%
94
BNT
$39,796,006
$0.638438
62,333,404 BNT *
$1,969,123
-0.15%
7.48%
33.19%
95
WAX
$39,403,219
$0.042105
935,838,056 WAX *
$751,550
0.59%
0.34%
9.32%
96
THETA
$39,361,542
$0.055713
706,502,689 THETA *
$3,777,868
0.39%
2.15%
34.04%
97
RDD
$39,147,140
$0.001359
28,808,713,174 RDD *
$120,219
-0.19%
0.54%
30.22%
98
VERI
$37,567,010
$18.45
2,036,645 VERI *
$2,096,449
0.06%
10.68%
72.07%
99
CRO
$37,550,481
$0.030401
1,235,159,817 CRO *
$1,624,196
0.45%
-12.06%
101.38%
100
ELF
$37,112,800
$0.132546
280,000,000 ELF *
$4,725,466
0.50%
1.06%
31.22%
101
QKC
$36,748,312
$0.045841
801,649,919 QKC *
$2,285,939
2.21%
2.04%
8.50%
102
LRC
$36,042,984
$0.045683
788,984,491 LRC *
$472,849
0.34%
3.09%
36.72%
103
ETP
$35,839,692
$0.656007
54,633,106 ETP
$32,351,542
-0.52%
3.70%
12.18%
104
MITH
$35,796,834
$0.073554
486,673,209 MITH *
$6,636,543
1.37%
-0.70%
19.20%
105
GXC
$35,480,911
$0.591349
60,000,000 GXC *
$255,796
0.06%
2.88%
27.15%
106
POWR
$34,874,958
$0.088840
392,559,001 POWR *
$924,574
0.91%
1.47%
39.46%
107
MCO
$34,818,287
$2.20
15,793,831 MCO *
$7,149,586
0.13%
0.47%
24.83%
108
REPO
$34,806,787
$0.316544
109,958,607 REPO *
$7,746
0.57%
185.42%
717.55%
109
EURS
$34,682,140
$1.12
30,979,207 EURS *
$312,770
0.01%
-5.62%
-0.23%
110
XPX
$34,444,583
$0.005649
6,097,456,550 XPX *
$2,190,148
1.53%
1.56%
38.50%
111
CREDO
$33,716,060
$0.061314
549,891,703 CREDO *
$2,497
-0.11%
25.75%
78.49%
112
ENJ
$33,106,395
$0.043495
761,158,535 ENJ *
$710,776
0.28%
2.13%
34.38%
113
NXT
$32,507,507
$0.032540
998,999,942 NXT *
$720,531
1.38%
7.30%
29.01%
114
XZC
$31,800,431
$5.52
5,757,841 XZC
$310,463
0.26%
0.18%
28.77%
115
XET
$31,565,282
$0.464674
67,930,001 XET *
$345,106
-0.62%
23.47%
101.28%
116
MOAC
$31,533,318
$0.504829
62,463,334 MOAC *
$14,182
3.90%
3.04%
12.32%
117
NAS
$30,685,646
$0.674410
45,500,000 NAS *
$1,403,391
-0.07%
4.09%
33.32%
118
LOOM
$30,406,378
$0.050167
606,108,238 LOOM *
$1,145,273
-0.70%
3.68%
27.45%
119
ZEN
$30,065,733
$5.53
5,433,663 ZEN
$435,364
0.02%
1.80%
28.58%
120
BOS
$28,991,581
$0.063461
456,838,751 BOS *
$21,956
1.00%
11.28%
37.99%
121
WICC
$27,768,827
$0.132233
210,000,000 WICC *
$213,439
0.00%
0.52%
20.47%
122
CENNZ
$27,039,739
$0.033689
802,623,540 CENNZ *
$39,986
0.74%
2.28%
12.83%
123
FUN
$26,933,176
$0.004837
5,568,585,589 FUN *
$862,687
-0.17%
2.46%
35.93%
124
AGI
$26,227,164
$0.048598
539,673,260 AGI *
$235,563
-0.24%
1.61%
41.03%
125
SYS
$25,774,857
$0.047258
545,410,550 SYS
$198,586
-3.69%
-1.36%
6.81%
126
SXDT
$25,681,690
$0.312911
82,073,519 SXDT *
$5,664
0.00%
10.62%
37.38%
127
XYO
$25,549,290
$0.004591
5,565,078,564 XYO *
$9,038,241
0.11%
3.87%
-0.59%
128
EDO
$25,143,412
$0.859267
29,261,461 EDO *
$386,031
0.06%
-0.66%
25.45%
129
KIN
$24,454,485
$0.000032
756,097,560,976 KIN *
$355,549
-0.87%
1.02%
14.70%
130
DRGN
$23,028,847
$0.096589
238,421,940 DRGN *
$313,211
-1.32%
7.53%
43.30%
131
GAS
$22,525,092
$2.22
10,128,375 GAS *
$1,282,365
0.15%
7.09%
33.33%
132
KNC
$22,384,065
$0.166880
134,132,697 KNC *
$1,831,868
-0.03%
1.22%
35.90%
133
CMT
$22,187,977
$0.027735
800,000,000 CMT *
$2,861,204
0.42%
-1.06%
27.58%
134
SRN
$22,034,820
$0.044803
491,820,906 SRN *
$1,148,215
3.35%
4.36%
27.57%
135
SAN
$21,660,880
$0.345687
62,660,371 SAN *
$262,219
0.35%
1.40%
67.59%
136
NULS
$21,655,105
$0.479683
45,144,626 NULS
$6,008,448
0.30%
3.63%
17.74%
137
STORJ
$21,085,075
$0.155280
135,787,439 STORJ *
$490,834
0.08%
0.88%
25.24%
138
ENG
$21,047,352
$0.281246
74,836,171 ENG *
$771,450
2.10%
3.73%
32.98%
139
GBYTE
$20,944,980
$30.85
679,008 GBYTE *
$16,387
-0.16%
0.32%
20.95%
140
EDR
$20,639,234
$0.030095
685,812,177 EDR *
$633,659
-1.30%
-31.01%
-16.86%
141
CVC
$20,549,447
$0.059963
342,699,967 CVC *
$663,775
0.34%
0.32%
23.55%
142
ICN
$20,408,352
$0.206290
98,930,340 ICN *
$3,836
-0.62%
17.26%
49.52%
143
SALT
$20,344,130
$0.252886
80,447,703 SALT *
$1,377,709
-0.13%
0.26%
27.49%
144
NXS
$20,304,299
$0.340061
59,707,886 NXS
$153,872
0.57%
-1.04%
41.02%
145
SUB
$20,140,472
$0.052583
383,021,000 SUB *
$159,320
-0.26%
1.68%
29.93%
146
DTR
$19,864,960
$0.016335
1,216,066,852 DTR *
$3,772
-0.04%
3.97%
30.37%
147
TKY
$19,408,504
$0.003836
5,060,038,287 TKY *
$160,402
-0.03%
7.80%
58.66%
148
REQ
$19,229,659
$0.026354
729,658,688 REQ *
$1,583,860
-2.78%
9.35%
36.12%
149
GRS
$19,188,365
$0.268116
71,567,444 GRS
$1,274,945
4.12%
7.78%
33.03%
150
BRD
$19,173,272
$0.216076
88,733,978 BRD *
$498,459
-0.19%
1.68%
24.89%
151
PART
$18,918,970
$2.34
8,069,480 PART *
$55,051
0.05%
2.69%
43.60%
152
NEBL
$18,875,326
$1.36
13,860,346 NEBL *
$1,577,597
-0.08%
6.42%
45.41%
153
DENT
$18,798,735
$0.001090
17,241,387,101 DENT *
$432,263
-1.05%
1.04%
24.93%
154
CTXC
$18,757,291
$0.125222
149,792,458 CTXC *
$3,127,601
-0.12%
3.47%
31.96%
155
SMART
$18,649,796
$0.017698
1,053,773,052 SMART
$410,014
-0.03%
0.37%
12.08%
156
BCO
$18,600,368
$0.688903
27,000,000 BCO *
$24,482
0.07%
-3.18%
44.24%
157
EMC
$18,328,381
$0.425294
43,095,775 EMC
$104,595
-1.06%
6.45%
38.36%
158
GO
$18,323,344
$0.027945
655,699,687 GO *
$1,708,416
-1.42%
-0.19%
23.91%
159
QNT
$18,035,643
$1.84
9,777,236 QNT *
$2,092,360
-0.29%
8.98%
70.10%
160
GVT
$17,998,646
$4.07
4,426,883 GVT *
$673,321
0.08%
1.04%
23.75%
161
OSA
$17,515,070
$0.054981
318,565,452 OSA *
$1,716,796
0.46%
12.53%
35.40%
162
APIS
$17,343,307
$0.003559
4,873,324,621 APIS *
$3,215,566
0.06%
5.54%
36.44%
163
MXM
$17,342,402
$0.010648
1,628,773,400 MXM *
$589,576
-3.22%
-3.29%
-2.52%
164
GBC
$17,324,376
$0.163486
105,968,611 GBC *
$21,932
0.06%
-4.00%
-10.57%
165
BIX
$17,301,792
$0.165750
104,384,714 BIX *
$698,718
0.34%
0.62%
2.67%
166
SLT
$17,247,560
$3.38
5,100,896 SLT *
$1,052,751
-1.35%
-9.84%
-12.02%
167
MDA
$17,224,451
$0.877505
19,628,888 MDA *
$8,527,545
0.30%
-5.55%
11.80%
168
TRUE
$17,223,949
$0.287979
59,809,840 TRUE *
$18,780,201
2.47%
6.50%
28.58%
169
PLR
$17,065,110
$0.065800
259,348,201 PLR *
$18,441
0.82%
5.24%
20.82%
170
TEL
$16,961,580
$0.000486
34,904,447,575 TEL *
$49,326
-3.63%
1.80%
30.59%
171
STORM
$16,894,599
$0.003412
4,951,373,955 STORM *
$1,146,399
0.44%
0.25%
21.62%
172
CS
$16,753,992
$0.109910
152,434,130 CS *
$1,618,295
-1.21%
4.62%
15.63%
173
CND
$16,575,510
$0.011463
1,445,976,590 CND *
$320,394
-0.54%
-0.60%
31.86%
174
TOMO
$16,566,688
$0.299530
55,308,975 TOMO
$677,134
-0.19%
12.90%
66.11%
175
UNO
$16,359,385
$81.92
199,705 UNO
$3,442
0.13%
-0.82%
12.49%
176
BZNT
$16,336,299
$0.032533
502,152,816 BZNT *
$1,025,969
-2.09%
5.65%
51.81%
177
RLC
$16,242,366
$0.202850
80,070,793 RLC *
$241,284
0.35%
0.72%
27.70%
178
FSN
$15,973,386
$0.537737
29,704,811 FSN *
$358,655
0.05%
12.47%
24.70%
179
PMA
$15,898,460
$0.000760
20,922,856,631 PMA *
$2,052,967
1.64%
-1.58%
-7.04%
180
TEN
$15,625,025
$0.078125
200,000,000 TEN *
$681,743
-0.25%
1.07%
10.76%
181
MFT
$15,576,048
$0.003515
4,431,254,116 MFT *
$931,714
-0.09%
1.95%
30.12%
182
RNT
$15,536,344
$0.056965
272,734,355 RNT *
$159,823
-0.45%
2.57%
3.23%
183
NSD
$15,437,970
$0.815499
18,930,715 NSD
$83,317
11.53%
-3.21%
-19.34%
184
MAN
$15,434,188
$0.102895
150,000,000 MAN *
$870,479
-0.98%
2.14%
59.87%
185
C20
$15,374,576
$0.382092
40,237,898 C20 *
$18,868
-0.04%
-1.16%
34.02%
186
OCN
$14,946,252
$0.003147
4,750,000,000 OCN *
$4,328,814
1.85%
-3.65%
35.03%
187
NRG
$14,709,136
$1.31
11,209,190 NRG
$120,116
0.02%
-0.46%
23.88%
188
REN
$14,702,668
$0.023443
627,164,400 REN *
$2,698,497
-0.99%
-5.94%
26.38%
189
RDN
$14,636,601
$0.291456
50,218,936 RDN *
$1,774,680
-1.04%
-6.71%
74.25%
190
GTO
$14,398,341
$0.027074
531,819,169 GTO *
$5,706,041
-0.25%
1.41%
29.45%
191
PPC
$14,289,554
$0.569197
25,104,773 PPC
$145,829
-1.19%
0.01%
18.15%
192
STACS
$14,243,564
$0.029662
480,201,852 STACS *
$93,444
-0.08%
3.65%
29.15%
193
VITAE
$14,176,350
$1.29
10,971,307 VITAE
$52,764
-1.92%
-0.34%
23.65%
194
EDG
$14,081,712
$0.143957
97,818,696 EDG *
$160,318
0.56%
4.70%
92.98%
195
BFT
$14,047,350
$0.022298
629,989,999 BFT *
$433,367
-1.14%
1.87%
15.23%
196
NEU
$14,016,447
$0.303865
46,127,232 NEU *
$2,054
1.01%
8.50%
16.87%
197
ANT
$13,912,529
$0.476825
29,177,439 ANT *
$126,379
0.10%
1.71%
36.83%
198
LML
$13,877,160
$0.115643
120,000,000 LML *
$19,573
0.04%
-1.62%
24.67%
199
TPAY
$13,797,705
$0.877162
15,729,931 TPAY *
$383,308
-0.12%
1.90%
32.30%
200
POE
$13,626,441
$0.005636
2,417,769,706 POE *
$617,546
0.32%
1.50%
30.04%