仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

トークン時価総額上位100

# 名前 プラットフォーム 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Tether USDT
Tether
Omni $4,049,798,413 $1.00 $16,370,890,102 4,043,607,702 -0.28% sparkline
2 UNUS SED LEO LEO
UNUS SED LEO
Ethereum $1,312,665,095 $1.31 $9,047,219 999,498,893 1.29% sparkline
4 Maker MKR
Maker
Ethereum $507,549,910 $507.55 $2,047,270 1,000,000 -1.91% sparkline
5 USD Coin USDC
USD Coin
Ethereum $417,379,480 $1.00 $114,085,149 416,597,111 -0.03% sparkline
6 Crypto.com Chain CRO
Crypto.com ...
Ethereum $405,851,707 $0.044385 $11,694,525 9,143,835,616 -2.32% sparkline
7 Huobi Token HT
Huobi Token
Ethereum $246,340,963 $4.93 $51,519,254 50,000,200 -0.40% sparkline
8 Basic Attention Token BAT
Basic Atten...
Ethereum $230,777,197 $0.180404 $18,995,096 1,279,225,522 -2.97% sparkline
9 HedgeTrade HEDG
HedgeTrade
Ethereum $224,957,287 $0.780036 $1,351,843 288,393,355 2.71% sparkline
10 TrueUSD TUSD
TrueUSD
Ethereum $195,403,577 $1.00 $410,390,521 195,244,116 -0.15% sparkline
11 Paxos Standard Token PAX
Paxos Stand...
Ethereum $191,689,564 $1.00 $341,018,884 191,646,486 -0.32% sparkline
12 OmiseGO OMG
OmiseGO
Ethereum $171,532,044 $1.22 $36,612,857 140,245,398 -2.72% sparkline
13 BitTorrent BTT
BitTorrent
TRON $133,779,547 $0.000631 $29,832,117 212,116,500,000 -4.68% sparkline
14 Lambda LAMB
Lambda
Ethereum $125,025,184 $0.186584 $33,887,158 670,074,032 -0.97% sparkline
15 Egretia EGT
Egretia
Ethereum $122,778,530 $0.029110 $30,422,401 4,217,777,159 -20.93% sparkline
16 Augur REP
Augur
Ethereum $114,170,881 $10.38 $9,576,920 11,000,000 3.59% sparkline
17 Aurora AOA
Aurora
Ethereum $111,404,357 $0.017028 $6,964,503 6,542,330,148 2.02% sparkline
18 Holo HOT
Holo
Ethereum $110,284,495 $0.000828 $5,982,390 133,214,575,156 -1.99% sparkline
19 IOST IOST
IOST
Ethereum $106,797,156 $0.008889 $14,941,034 12,013,965,609 -0.61% sparkline
20 0x ZRX
0x
Ethereum $102,305,759 $0.170399 $5,325,066 600,389,990 -3.66% sparkline
21 Insight Chain INB
Insight Chain
Ethereum $102,176,190 $0.292013 $6,960,227 349,902,689 -2.58% sparkline
22 Pundi X NPXS
Pundi X
Ethereum $100,577,820 $0.000428 $1,815,089 234,971,468,515 -1.20% sparkline
23 Nash Exchange NEX
Nash Exchange
NEO $90,740,530 $2.51 $1,587,472 36,196,678 -5.20% sparkline
24 Quant QNT
Quant
Ethereum $83,289,486 $6.90 $2,795,031 12,072,738 -0.82% sparkline
25 Dai DAI
Dai
Ethereum $78,671,166 $1.00 $18,908,760 78,553,951 -0.18% sparkline
26 Ren REN
Ren
Ethereum $75,908,743 $0.095411 $2,567,334 795,594,931 -0.03% sparkline
27 MaidSafeCoin MAID
MaidSafeCoin
Omni $74,704,507 $0.165074 $369,016 452,552,412 -7.81% sparkline
28 RIF Token RIF
RIF Token
RSK Smart Bitcoin $70,072,803 $0.146602 $307,782 477,980,957 0.39% sparkline
29 Status SNT
Status
Ethereum $62,526,680 $0.018017 $16,499,766 3,470,483,788 -1.62% sparkline
30 Waltonchain WTC
Waltonchain
Ethereum $60,827,573 $1.44 $3,052,517 42,146,962 -1.04% sparkline
31 Crypto.com MCO
Crypto.com
Ethereum $53,168,046 $3.37 $3,857,018 15,793,831 -1.19% sparkline
32 WAX WAX
WAX
Ethereum $51,322,572 $0.054435 $299,715 942,821,662 -3.65% sparkline
33 Enjin Coin ENJ
Enjin Coin
Ethereum $50,435,471 $0.064971 $2,693,451 776,278,713 -1.55% sparkline
34 Golem GNT
Golem
Ethereum $49,800,627 $0.051636 $841,325 964,450,000 -3.44% sparkline
35 aelf ELF
aelf
Ethereum $46,039,714 $0.092120 $8,337,028 499,780,000 2.86% sparkline
36 Nexo NEXO
Nexo
Ethereum $45,743,430 $0.081685 $5,805,977 560,000,011 -1.48% sparkline
37 Digitex Futures DGTX
Digitex Fut...
Ethereum $43,224,973 $0.056852 $1,494,394 760,309,671 3.61% sparkline
38 Revain R
Revain
Ethereum $39,618,916 $0.081781 $1,763,158 484,450,000 -3.09% sparkline
39 DigixDAO DGD
DigixDAO
Ethereum $38,794,787 $19.40 $554,370 2,000,000 -0.20% sparkline
40 ODEM ODE
ODEM
Ethereum $38,346,484 $0.166692 $683,536 230,043,504 -1.57% sparkline
41 Synthetix Network Token SNX
Synthetix N...
Ethereum $37,900,824 $0.304385 $44,761 124,516,059 -1.23% sparkline
42 Decentraland MANA
Decentraland
Ethereum $37,376,067 $0.035591 $5,905,921 1,050,141,509 -3.00% sparkline
43 SOLVE SOLVE
SOLVE
Ethereum $36,339,182 $0.111073 $1,097,658 327,164,058 3.51% sparkline
44 Dent DENT
Dent
Ethereum $35,230,756 $0.000481 $501,467 73,205,838,994 6.72% sparkline
45 STASIS EURS EURS
STASIS EURS
Ethereum $35,157,245 $1.10 $388,280 31,979,207 -0.69% sparkline
46 QASH QASH
QASH
Ethereum $33,312,302 $0.095178 $210,426 350,000,000 0.07% sparkline
47 Matic Network MATIC
Matic Network
Ethereum $32,911,091 $0.015130 $31,181,712 2,175,190,262 3.44% sparkline
48 Santiment Network Token SAN
Santiment N...
Ethereum $32,695,491 $0.521789 $3,707 62,660,371 -1.28% sparkline
49 Fetch FET
Fetch
Ethereum $32,591,523 $0.067965 $2,761,358 479,532,264 -2.65% sparkline
50 Loopring LRC
Loopring
Ethereum $32,129,550 $0.035775 $3,203,600 898,100,716 -2.95% sparkline
51 XMax XMX
XMax
Ethereum $32,072,334 $0.001879 $715,905 17,066,241,407 -9.50% sparkline
52 QuarkChain QKC
QuarkChain
Ethereum $32,022,928 $0.015150 $3,437,170 2,113,716,585 -6.75% sparkline
53 Populous PPT
Populous
Ethereum $30,125,164 $0.565707 $1,003,181 53,252,246 -4.65% sparkline
54 Loom Network LOOM
Loom Network
Ethereum $29,913,302 $0.030856 $828,078 969,439,570 -1.75% sparkline
55 Enigma ENG
Enigma
Ethereum $29,743,272 $0.397445 $269,912 74,836,171 -3.08% sparkline
56 Proton Token PTT
Proton Token
Ethereum $29,354,965 $0.003591 $742,337 8,175,335,820 0.19% sparkline
57 Crypterium CRPT
Crypterium
Ethereum $29,216,187 $0.344346 $4,181,961 84,845,379 -3.57% sparkline
58 Harmony ONE
Harmony
Binance Coin $28,725,857 $0.011310 $14,565,644 2,539,856,045 -3.55% sparkline
59 Bibox Token BIX
Bibox Token
Ethereum $28,203,249 $0.260136 $7,119,632 108,417,395 -1.67% sparkline
60 Fantom FTM
Fantom
Ethereum $27,506,125 $0.015166 $2,550,648 1,813,658,595 -4.11% sparkline
61 Telcoin TEL
Telcoin
Ethereum $26,336,976 $0.000690 $264,345 38,184,744,221 1.28% sparkline
62 LINA LINA
LINA
Ethereum $26,235,864 $0.099067 $1,600,341 264,830,682 16.56% sparkline
63 Kyber Network KNC
Kyber Network
Ethereum $26,148,802 $0.155773 $1,877,105 167,864,614 -1.76% sparkline
64 Fusion FSN
Fusion
Ethereum $26,087,488 $0.787595 $5,025,712 33,122,973 -1.70% sparkline
65 Orbs ORBS
Orbs
Ethereum $25,818,989 $0.013957 $412,528 1,849,849,166 1.65% sparkline
66 Bancor BNT
Bancor
Ethereum $25,233,863 $0.401449 $602,382 62,857,021 -2.24% sparkline
67 Celer Network CELR
Celer Network
Ethereum $25,112,778 $0.008304 $16,796,466 3,024,044,341 1.96% sparkline
68 RChain RHOC
RChain
Ethereum $24,549,503 $0.065677 $35,693 373,789,868 -7.34% sparkline
69 Eidoo EDO
Eidoo
Ethereum $22,952,972 $0.433061 $606,974 53,001,765 -1.61% sparkline
70 Power Ledger POWR
Power Ledger
Ethereum $22,720,961 $0.054935 $477,570 413,600,286 -1.17% sparkline
71 CRYPTO20 C20
CRYPTO20
Ethereum $22,649,737 $0.560978 $2,468 40,375,436 -0.55% sparkline
72 Function X FX
Function X
Ethereum $22,567,132 $0.249192 $417,985 90,561,206 1.36% sparkline
73 Ignis IGNIS
Ignis
Ardor $21,974,265 $0.028870 $581,770 761,143,950 -0.36% sparkline
74 Aragon ANT
Aragon
Ethereum $21,276,521 $0.710240 $6,437 29,956,794 0.56% sparkline
75 Hyperion HYN
Hyperion
Ethereum $20,397,786 $0.064394 $588,697 316,765,917 -5.59% sparkline
76 Storj STORJ
Storj
Ethereum $19,879,348 $0.146400 $575,509 135,787,439 -0.63% sparkline
77 Valor Token VALOR
Valor Token
Ethereum $19,842,044 $0.990320 $717,767 20,036,000 -4.21% sparkline
78 IoTeX IOTX
IoTeX
Ethereum $19,442,990 $0.004719 $889,760 4,120,000,000 -6.09% sparkline
79 Arcblock ABT
Arcblock
Ethereum $19,363,714 $0.196478 $3,563,447 98,554,305 -3.61% sparkline
80 BitCapitalVendor BCV
BitCapitalV...
Ethereum $19,167,641 $0.022350 $1,057,503 857,599,995 -1.48% sparkline
81 Kin KIN
Kin
Ethereum $18,883,079 $0.000025 $8,364,846 756,097,560,976 -1.08% sparkline
82 SingularityNET AGI
SingularityNET
Ethereum $18,565,857 $0.034402 $1,139,675 539,673,260 2.91% sparkline
83 RealTract RET
RealTract
Ethereum $18,463,430 $0.001742 $680,086 10,600,000,000 1.47% sparkline
84 Metal MTL
Metal
Ethereum $18,080,768 $0.376810 $20,201,467 47,983,821 23.03% sparkline
85 iExec RLC RLC
iExec RLC
Ethereum $18,035,332 $0.225242 $125,747 80,070,793 -0.88% sparkline
86 Cortex CTXC
Cortex
Ethereum $17,679,432 $0.118026 $3,299,176 149,792,458 2.60% sparkline
87 Elrond ERD
Elrond
Binance Coin $17,557,019 $0.002848 $8,646,888 6,165,416,547 -2.48% sparkline
88 Content Value Network CVNT
Content Val...
Ethereum $17,513,730 $0.032961 $1,699,802 531,347,835 -4.64% sparkline
89 Gnosis GNO
Gnosis
Ethereum $17,486,987 $15.83 $50,471 1,104,590 3.36% sparkline
90 U Network UUU
U Network
Ethereum $17,241,921 $0.001724 $1,070,139 10,000,000,000 -3.29% sparkline
91 Seele SEELE
Seele
Ethereum $17,026,707 $0.024577 $1,952,022 692,776,387 -4.39% sparkline
92 Robotina ROX
Robotina
Ethereum $17,026,146 $0.057394 $117,381 296,654,310 -1.85% sparkline
93 Gas GAS
Gas
NEO $16,659,894 $1.64 $3,685,511 10,128,375 -3.93% sparkline
94 UGAS UGAS
UGAS
Ethereum $16,626,089 $0.097172 $223,979 171,099,467 -3.10% sparkline
95 BnkToTheFuture BFT
BnkToTheFuture
Ethereum $16,555,295 $0.022679 $518,131 729,989,999 -1.13% sparkline
96 Polymath POLY
Polymath
Ethereum $16,430,580 $0.037595 $2,812,078 437,039,592 -3.13% sparkline
97 PlayChip PLA
PlayChip
Ethereum $16,281,447 $0.001162 $1,695 14,009,105,693 -0.52% sparkline
98 Dusk Network DUSK
Dusk Network
Ethereum $15,587,366 $0.204668 $14,034,588 76,159,177 -2.37% sparkline
99 IoT Chain ITC
IoT Chain
Ethereum $15,484,532 $0.186529 $2,662,037 83,014,050 -6.31% sparkline
100 FunFair FUN
FunFair
Ethereum $15,424,085 $0.002355 $171,208 6,548,879,189 -1.19% sparkline
総時価総額: $14,734,214,753
最終更新: 2019年08月20日 10:47 UTC