New! Learn where to earn and borrow crypto now.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

トークン時価総額上位100

# 名前 プラットフォーム 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Tether USDT
Tether
Omni $4,127,035,917 $1.00 $20,338,944,238 4,108,044,456 -0.16% sparkline
2 UNUS SED LEO LEO
UNUS SED LEO
Ethereum $1,012,217,715 $1.01 $7,011,970 999,498,893 -0.70% sparkline
4 Huobi Token HT
Huobi Token
Ethereum $804,291,701 $3.43 $73,132,841 234,205,523 1.72% sparkline
5 Maker MKR
Maker
Ethereum $511,522,173 $511.52 $12,102,932 1,000,000 4.25% sparkline
6 USD Coin USDC
USD Coin
Ethereum $474,758,406 $1.00 $198,712,783 473,549,902 -0.18% sparkline
7 Crypto.com Coin CRO
Crypto.com ...
Ethereum $365,054,705 $0.033159 $13,020,835 11,009,132,420 -0.77% sparkline
8 Basic Attention Token BAT
Basic Atten...
Ethereum $302,759,073 $0.224108 $43,892,604 1,350,948,751 3.25% sparkline
9 Paxos Standard PAX
Paxos Standard
Ethereum $251,784,760 $1.00 $364,556,717 250,872,091 -0.18% sparkline
10 HedgeTrade HEDG
HedgeTrade
Ethereum $215,294,092 $0.746691 $322,341 288,330,855 1.05% sparkline
11 0x ZRX
0x
Ethereum $193,437,106 $0.321752 $37,690,524 601,198,566 -4.16% sparkline
12 TrueUSD TUSD
TrueUSD
Ethereum $186,506,484 $1.00 $214,873,383 185,843,938 -0.08% sparkline
13 Holo HOT
Holo
Ethereum $156,437,060 $0.000969 $20,013,200 161,377,325,137 -3.97% sparkline
14 ZB ZB
ZB
Ethereum $138,834,609 $0.299672 $177,174,914 463,288,810 0.08% sparkline
15 Swipe SXP
Swipe
Ethereum $129,180,355 $2.11 $52,527,964 61,135,911 1.92% sparkline
16 EDUCare EKT
EDUCare
Ethereum $121,641,654 $0.143108 $8,759,939 850,000,000 1.37% sparkline
17 Centrality CENNZ
Centrality
Ethereum $117,051,039 $0.110879 $405,415 1,055,664,719 -7.40% sparkline
18 OmiseGO OMG
OmiseGO
Ethereum $112,967,485 $0.805499 $46,768,469 140,245,398 2.79% sparkline
19 Synthetix Network Token SNX
Synthetix N...
Ethereum $97,648,558 $0.702767 $161,462 138,948,652 4.80% sparkline
20 KuCoin Shares KCS
KuCoin Shares
Ethereum $95,613,154 $1.09 $6,034,513 87,801,051 2.17% sparkline
21 Augur REP
Augur
Ethereum $90,707,660 $8.25 $6,514,624 11,000,000 2.16% sparkline
22 BitTorrent BTT
BitTorrent
TRON $88,989,924 $0.000420 $59,088,066 212,116,500,000 1.08% sparkline
23 Dai DAI
Dai
Ethereum $84,882,747 $1.01 $20,178,475 84,423,857 -0.51% sparkline
24 Quant QNT
Quant
Ethereum $64,885,912 $5.37 $3,588,925 12,072,738 -3.19% sparkline
25 MaidSafeCoin MAID
MaidSafeCoin
Omni $57,775,392 $0.127666 $455,918 452,552,412 -0.31% sparkline
26 MCO MCO
MCO
Ethereum $57,235,478 $3.62 $6,087,476 15,793,831 7.14% sparkline
27 Nexo NEXO
Nexo
Ethereum $56,094,949 $0.100170 $10,079,203 560,000,011 4.06% sparkline
28 FTX Token FTT
FTX Token
Ethereum $51,355,498 $1.35 $2,374,744 38,003,673 -0.67% sparkline
29 Crypterium CRPT
Crypterium
Ethereum $49,906,096 $0.588494 $404,356 84,803,056 6.60% sparkline
30 Ren REN
Ren
Ethereum $45,512,549 $0.056925 $3,023,660 799,513,690 6.00% sparkline
31 Enjin Coin ENJ
Enjin Coin
Ethereum $45,193,844 $0.057600 $1,650,083 784,614,642 2.84% sparkline
32 aelf ELF
aelf
Ethereum $44,533,074 $0.081790 $7,315,983 544,480,200 -0.44% sparkline
33 Golem GNT
Golem
Ethereum $44,389,246 $0.045293 $1,966,717 980,050,000 -0.47% sparkline
34 Aurora AOA
Aurora
Ethereum $44,105,604 $0.006742 $1,734,242 6,542,330,148 -6.86% sparkline
35 Nash Exchange NEX
Nash Exchange
NEO $43,630,411 $1.21 $1,802,916 36,196,678 0.13% sparkline
36 Status SNT
Status
Ethereum $43,311,966 $0.012480 $126,318,325 3,470,483,788 -0.37% sparkline
37 Pundi X NPXS
Pundi X
Ethereum $42,253,395 $0.000180 $713,607 234,112,000,776 -0.57% sparkline
38 RIF Token RIF
RIF Token
RSK Smart Bitcoin $40,689,668 $0.081478 $7,941,856 499,395,823 11.01% sparkline
39 Seele SEELE
Seele
Ethereum $38,016,300 $0.054570 $20,107,398 696,655,692 -0.81% sparkline
40 SOLVE SOLVE
SOLVE
Ethereum $37,402,124 $0.114232 $1,964,066 327,423,172 0.77% sparkline
41 STASIS EURO EURS
STASIS EURO
Ethereum $35,886,844 $1.12 $749,626 31,979,207 0.61% sparkline
42 Digitex Futures DGTX
Digitex Fut...
Ethereum $35,633,365 $0.046238 $1,099,323 770,652,336 -1.05% sparkline
43 Chiliz CHZ
Chiliz
Ethereum $34,625,319 $0.009606 $11,842,045 3,604,669,183 14.17% sparkline
44 Tierion TNT
Tierion
Ethereum $34,311,446 $0.080077 $1,060,032 428,481,269 -0.91% sparkline
45 Matic Network MATIC
Matic Network
Ethereum $32,862,203 $0.014991 $17,636,916 2,192,190,362 10.04% sparkline
46 BitCapitalVendor BCV
BitCapitalV...
Ethereum $32,056,450 $0.035970 $2,429,481 891,199,995 5.10% sparkline
47 Decentraland MANA
Decentraland
Ethereum $31,585,388 $0.030077 $6,129,601 1,050,141,509 2.20% sparkline
48 XMax XMX
XMax
Ethereum $31,446,363 $0.001890 $218,086,949 16,642,137,763 3.36% sparkline
49 Kyber Network KNC
Kyber Network
Ethereum $30,408,600 $0.179832 $45,712,823 169,094,388 -2.52% sparkline
50 ODEM ODE
ODEM
Ethereum $30,278,088 $0.131468 $332,025 230,308,098 2.53% sparkline
51 Bread BRD
Bread
Ethereum $29,835,515 $0.336236 $1,323,178 88,733,978 1.29% sparkline
52 Waltonchain WTC
Waltonchain
Ethereum $29,230,223 $0.685328 $2,104,074 42,651,426 0.08% sparkline
53 Loopring LRC
Loopring
Ethereum $28,128,768 $0.031060 $3,665,017 905,612,453 4.81% sparkline
54 WINk WIN
WINk
TRON $28,109,672 $0.000143 $1,881,442 196,500,113,934 0.59% sparkline
55 Dentacoin DCN
Dentacoin
Ethereum $27,336,442 $0.000051 $299,219 540,365,602,593 -4.87% sparkline
56 DxChain Token DX
DxChain Token
Ethereum $27,008,823 $0.000540 $1,164,281 50,000,000,000 1.20% sparkline
57 Civic CVC
Civic
Ethereum $26,229,158 $0.039148 $1,578,693 670,000,000 0.32% sparkline
58 DigixDAO DGD
DigixDAO
Ethereum $25,069,003 $12.53 $435,087 2,000,000 -0.02% sparkline
59 Fetch FET
Fetch
Ethereum $24,781,648 $0.040929 $7,781,441 605,473,665 4.66% sparkline
60 iExec RLC RLC
iExec RLC
Ethereum $24,381,460 $0.304499 $303,686 80,070,793 0.52% sparkline
61 Revain R
Revain
Ethereum $23,667,762 $0.048855 $802,316 484,450,000 -3.84% sparkline
62 Loom Network LOOM
Loom Network
Ethereum $23,640,852 $0.024380 $2,469,296 969,682,692 6.82% sparkline
63 FunFair FUN
FunFair
Ethereum $23,353,916 $0.003566 $472,842 6,548,879,189 4.91% sparkline
64 Aragon ANT
Aragon
Ethereum $23,137,473 $0.776419 $39,528 29,800,256 -3.99% sparkline
65 Enigma ENG
Enigma
Ethereum $23,096,156 $0.308623 $556,762 74,836,171 5.57% sparkline
66 Bancor BNT
Bancor
Ethereum $22,318,930 $0.355859 $1,692,438 62,718,421 5.05% sparkline
67 QASH QASH
QASH
Ethereum $22,068,022 $0.063051 $246,202 350,000,000 -0.89% sparkline
68 Hyperion HYN
Hyperion
Ethereum $21,555,601 $0.068049 $1,225,461 316,765,917 23.53% sparkline
69 Molecular Future MOF
Molecular F...
Ethereum $21,543,987 $0.527790 $20,711,784 40,819,212 -5.39% sparkline
70 Fantom FTM
Fantom
Ethereum $21,352,558 $0.011773 $5,614,256 1,813,658,595 1.07% sparkline
71 Populous PPT
Populous
Ethereum $21,214,711 $0.398382 $955,674 53,252,246 -1.60% sparkline
72 Dragon Coins DRG
Dragon Coins
Ethereum $21,049,621 $0.060373 $5,714 348,657,984 -0.99% sparkline
73 Ripio Credit Network RCN
Ripio Credi...
Ethereum $20,205,843 $0.039679 $842,270 509,235,327 10.32% sparkline
74 IoTeX IOTX
IoTeX
Ethereum $19,953,020 $0.004608 $1,777,651 4,330,000,000 6.06% sparkline
75 Gatechain Token GT
Gatechain T...
Ethereum $19,926,953 $0.522319 $2,126,889 38,150,902 0.44% sparkline
76 Dent DENT
Dent
Ethereum $19,716,631 $0.000262 $307,216 75,325,838,994 1.54% sparkline
77 Orbs ORBS
Orbs
Ethereum $19,424,316 $0.010096 $205,046 1,923,921,841 -0.55% sparkline
78 Power Ledger POWR
Power Ledger
Ethereum $18,923,046 $0.045242 $352,318 418,261,867 0.41% sparkline
79 LINA LINA
LINA
Ethereum $18,669,339 $0.068590 $1,133,982 272,186,342 2.36% sparkline
80 UNI COIN UNI
UNI COIN
Ethereum $18,072,059 $1.40 $2,979 12,908,160 0.32% sparkline
81 Ignis IGNIS
Ignis
Ardor $18,064,128 $0.023733 $517,571 761,143,950 1.31% sparkline
82 CRYPTO20 C20
CRYPTO20
Ethereum $18,016,399 $0.445821 $880 40,411,736 4.76% sparkline
83 Santiment Network Token SAN
Santiment N...
Ethereum $17,848,539 $0.284846 $3,083 62,660,371 -6.36% sparkline
84 Lambda LAMB
Lambda
Ethereum $17,722,095 $0.027854 $17,525,991 636,258,537 8.63% sparkline
85 Storj STORJ
Storj
Ethereum $16,817,242 $0.123850 $663,851 135,787,439 0.74% sparkline
86 Bibox Token BIX
Bibox Token
Ethereum $16,459,719 $0.153561 $2,870,708 107,187,126 2.10% sparkline
87 Robotina ROX
Robotina
Ethereum $16,368,869 $0.053888 $109,212 303,758,412 0.69% sparkline
88 Gnosis GNO
Gnosis
Ethereum $16,338,857 $14.79 $31,304 1,104,590 2.12% sparkline
89 Telcoin TEL
Telcoin
Ethereum $16,268,897 $0.000415 $180,247 39,194,744,221 2.02% sparkline
90 YOU COIN YOU
YOU COIN
Ethereum $15,655,035 $0.055677 $6,624,391 281,174,862 0.01% sparkline
91 Metal MTL
Metal
Ethereum $15,615,059 $0.303300 $1,265,711 51,483,821 0.87% sparkline
92 Aladdin ADN
Aladdin
Ethereum $15,544,888 $0.000487 $4,731,462 31,893,047,268 -5.33% sparkline
93 Eidoo EDO
Eidoo
Ethereum $15,408,191 $0.296604 $303,025 51,948,721 3.88% sparkline
94 Moeda Loyalty Points MDA
Moeda Loyal...
Ethereum $15,230,262 $0.775911 $1,741,355 19,628,888 0.72% sparkline
95 BitKan KAN
BitKan
Ethereum $15,089,534 $0.002475 $718,381 6,096,926,771 2.33% sparkline
96 Harmony ONE
Harmony
Binance Coin $15,028,347 $0.005792 $3,207,867 2,594,623,008 2.72% sparkline
97 Cocos-BCX COCOS
Cocos-BCX
Ethereum $14,711,430 $0.000936 $5,569,824 15,715,214,795 2.58% sparkline
98 Celer Network CELR
Celer Network
Ethereum $14,552,075 $0.004449 $5,593,732 3,270,711,008 2.66% sparkline
99 Wirex Token WXT
Wirex Token
Stellar $14,377,296 $0.014377 $2,738,303 1,000,000,000 3.40% sparkline
100 MediBloc MED
MediBloc
Qtum $14,170,354 $0.004777 $924 2,966,384,100 1.36% sparkline
総時価総額: $14,661,669,197
最終更新: 2019年10月21日 13:53 UTC