仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

トークン時価総額上位100

# 名前 プラットフォーム 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Tether USDT
Tether
Omni $3,547,735,881 $0.992389 $35,762,631,778 3,574,945,622 -0.59% sparkline
2 UNUS SED LEO LEO
UNUS SED LEO
Ethereum $1,973,836,320 $1.97 $13,261,986 999,498,893 4.10% sparkline
4 Maker MKR
Maker
Ethereum $789,961,142 $789.96 $2,125,035 1,000,000 6.26% sparkline
5 Crypto.com Chain CRO
Crypto.com ...
Ethereum $540,612,171 $0.074019 $5,066,182 7,303,652,968 1.91% sparkline
6 OmiseGO OMG
OmiseGO
Ethereum $421,867,083 $3.01 $272,206,610 140,245,398 25.84% sparkline
7 Basic Attention Token BAT
Basic Atten...
Ethereum $400,251,514 $0.314872 $58,933,426 1,271,156,300 -0.99% sparkline
8 USD Coin USDC
USD Coin
Ethereum $355,441,570 $0.999946 $229,184,488 355,460,592 -0.14% sparkline
9 BitTorrent BTT
BitTorrent
TRON $275,901,019 $0.001301 $65,783,138 212,116,500,000 0.02% sparkline
10 Holo HOT
Holo
Ethereum $237,825,796 $0.001785 $31,587,362 133,214,575,156 -1.31% sparkline
11 Pundi X NPXS
Pundi X
Ethereum $216,216,439 $0.000912 $15,191,862 237,116,087,583 -0.54% sparkline
12 TrueUSD TUSD
TrueUSD
Ethereum $213,407,168 $0.999755 $370,671,430 213,459,557 -0.07% sparkline
13 Aurora AOA
Aurora
Ethereum $204,471,795 $0.031254 $4,908,716 6,542,330,148 5.91% sparkline
14 0x ZRX
0x
Ethereum $203,490,248 $0.340416 $25,112,765 597,769,457 1.52% sparkline
15 HedgeTrade HEDG
HedgeTrade
Ethereum $200,026,302 $0.693587 $693,188 288,393,814 8.22% sparkline
16 Qubitica QBIT
Qubitica
Ethereum $194,332,300 $69.19 $79,312 2,808,650 14.34% sparkline
17 Augur REP
Augur
Ethereum $192,377,794 $17.49 $10,000,333 11,000,000 -0.47% sparkline
18 Huobi Token HT
Huobi Token
Ethereum $186,715,993 $3.73 $76,449,004 50,000,200 -0.14% sparkline
19 ThoreCoin THR
ThoreCoin
Ethereum $183,546,569 $2117.37 $246,796 86,686 20.47% sparkline
20 Egretia EGT
Egretia
Ethereum $180,013,246 $0.042836 $71,167,730 4,202,394,445 25.44% sparkline
21 Zilliqa ZIL
Zilliqa
Ethereum $176,454,577 $0.020312 $39,374,579 8,687,360,058 0.03% sparkline
22 IOST IOST
IOST
Ethereum $171,279,820 $0.014257 $57,844,200 12,013,965,609 3.04% sparkline
23 Dent DENT
Dent
Ethereum $161,114,124 $0.002227 $6,241,945 72,345,838,994 -11.21% sparkline
24 KuCoin Shares KCS
KuCoin Shares
Ethereum $150,714,655 $1.68 $26,998,380 89,659,415 -3.25% sparkline
25 Paxos Standard Token PAX
Paxos Stand...
Ethereum $149,846,114 $1.00 $214,410,837 149,147,091 0.39% sparkline
26 Mixin XIN
Mixin
Ethereum $137,962,634 $305.49 $572,094 451,612 22.77% sparkline
27 VestChain VEST
VestChain
Ethereum $131,215,473 $0.018537 $473,269 7,078,400,000 18.77% sparkline
28 Status SNT
Status
Ethereum $115,627,006 $0.033317 $37,110,309 3,470,483,788 10.98% sparkline
29 aelf ELF
aelf
Ethereum $112,855,998 $0.227518 $34,735,645 496,030,000 -1.30% sparkline
30 Lambda LAMB
Lambda
Ethereum $107,356,734 $0.214713 $44,240,841 500,000,000 8.60% sparkline
31 Crypto.com MCO
Crypto.com
Ethereum $104,205,497 $6.60 $23,656,907 15,793,831 -9.99% sparkline
32 Insight Chain INB
Insight Chain
Ethereum $104,095,699 $0.297499 $1,915 349,902,689 -15.87% sparkline
33 MaidSafeCoin MAID
MaidSafeCoin
Omni $103,142,158 $0.227912 $2,154,715 452,552,412 1.26% sparkline
34 Enjin Coin ENJ
Enjin Coin
Ethereum $100,761,930 $0.130575 $9,828,579 771,679,781 -4.03% sparkline
35 Golem GNT
Golem
Ethereum $98,843,696 $0.102487 $3,948,943 964,450,000 7.42% sparkline
36 Nash Exchange NEX
Nash Exchange
NEO $93,448,412 $2.58 $2,363,154 36,196,678 -6.90% sparkline
37 EDUCare EKT
EDUCare
Ethereum $89,578,312 $0.126929 $5,076,244 705,735,318 1.94% sparkline
38 SOLVE SOLVE
SOLVE
Ethereum $89,014,955 $0.273788 $8,376,389 325,123,144 -8.18% sparkline
39 Dai DAI
Dai
Ethereum $88,454,863 $1.03 $26,149,032 86,153,200 3.42% sparkline
40 WAX WAX
WAX
Ethereum $84,735,826 $0.089875 $2,589,874 942,821,662 -7.53% sparkline
41 Santiment Network Token SAN
Santiment N...
Ethereum $74,164,483 $1.18 $87,216 62,660,371 2.54% sparkline
42 Nexo NEXO
Nexo
Ethereum $73,826,057 $0.131832 $5,975,436 560,000,011 6.61% sparkline
43 Maximine Coin MXM
Maximine Coin
Ethereum $71,519,368 $0.043371 $4,504,582 1,649,000,000 0.06% sparkline
44 Quant QNT
Quant
Ethereum $68,273,930 $6.98 $9,000,604 9,777,236 -7.38% sparkline
45 Waltonchain WTC
Waltonchain
Ethereum $66,198,693 $1.59 $7,674,011 41,682,339 2.22% sparkline
46 ODEM ODE
ODEM
Ethereum $64,497,023 $0.280509 $5,992,334 229,928,504 -9.77% sparkline
47 LATOKEN LA
LATOKEN
Ethereum $63,914,001 $0.168149 $387,821 380,104,462 34.10% sparkline
48 Clipper Coin CCCX
Clipper Coin
Ethereum $62,678,322 $0.016601 $84,472 3,775,570,996 -0.74% sparkline
49 Ignis IGNIS
Ignis
Ardor $60,304,934 $0.079229 $18,343,600 761,143,950 0.70% sparkline
50 Loopring LRC
Loopring
Ethereum $59,161,960 $0.062845 $3,277,387 941,401,840 1.38% sparkline
51 Buggyra Coin Zero BCZERO
Buggyra Coi...
Ethereum $57,807,738 $0.028749 $22,822 2,010,775,988 15.21% sparkline
52 Loom Network LOOM
Loom Network
Ethereum $56,104,654 $0.070651 $4,948,676 794,114,778 -3.99% sparkline
53 REPO REPO
REPO
Stellar $55,587,723 $0.505533 $60,559 109,958,607 46.61% sparkline
54 QASH QASH
QASH
Ethereum $54,714,356 $0.156327 $1,979,357 350,000,000 6.73% sparkline
55 Decentraland MANA
Decentraland
Ethereum $54,253,485 $0.051663 $13,942,498 1,050,141,509 -1.27% sparkline
56 Orbs ORBS
Orbs
Ethereum $53,782,584 $0.032893 $4,667,315 1,635,091,511 -4.76% sparkline
57 Revain R
Revain
Ethereum $53,527,527 $0.110491 $1,163,845 484,450,000 2.81% sparkline
58 Ren REN
Ren
Ethereum $53,230,564 $0.071433 $1,901,648 745,184,466 17.58% sparkline
59 Fusion FSN
Fusion
Ethereum $53,000,604 $1.60 $5,005,059 33,029,060 -1.45% sparkline
60 DigixDAO DGD
DigixDAO
Ethereum $52,686,120 $26.34 $4,281,848 2,000,000 -5.95% sparkline
61 Bancor BNT
Bancor
Ethereum $52,219,110 $0.864978 $1,993,291 60,370,448 10.06% sparkline
62 NEXT NET
NEXT
Ethereum $50,883,484 $1.01 $696,959 50,269,268 -7.03% sparkline
63 Japan Content Token JCT
Japan Conte...
Ethereum $50,310,976 $0.171621 $378,321 293,150,782 5.21% sparkline
64 XMax XMX
XMax
Ethereum $49,925,798 $0.002811 $4,372,960 17,758,381,001 11.91% sparkline
65 Power Ledger POWR
Power Ledger
Ethereum $48,372,275 $0.118353 $3,135,201 408,712,077 1.66% sparkline
66 Ecoreal Estate ECOREAL
Ecoreal Estate
Ethereum $47,591,664 $0.227414 $64,072 209,273,630 10.77% sparkline
67 Kyber Network KNC
Kyber Network
Ethereum $46,854,969 $0.281104 $5,885,595 166,681,890 0.83% sparkline
68 Enigma ENG
Enigma
Ethereum $46,090,961 $0.615891 $2,111,408 74,836,171 -0.63% sparkline
69 Cortex CTXC
Cortex
Ethereum $45,508,699 $0.303812 $20,751,038 149,792,458 -19.33% sparkline
70 Populous PPT
Populous
Ethereum $44,040,687 $0.827020 $3,724,105 53,252,246 -8.80% sparkline
71 Harmony ONE
Harmony
Binance Coin $41,176,838 $0.017236 $25,310,977 2,388,964,495 -12.20% sparkline
72 Celer Network CELR
Celer Network
Ethereum $40,862,590 $0.014292 $12,909,357 2,859,044,341 -9.83% sparkline
73 RIF Token RIF
RIF Token
RSK Smart Bitcoin $40,400,766 $0.090188 $218,223 447,959,303 21.45% sparkline
74 Fantom FTM
Fantom
Ethereum $40,194,836 $0.022162 $10,958,547 1,813,658,595 0.09% sparkline
75 Polymath POLY
Polymath
Ethereum $39,970,443 $0.093148 $8,376,764 429,109,088 1.07% sparkline
76 CRYPTO20 C20
CRYPTO20
Ethereum $39,893,456 $0.985619 $21,163 40,475,531 14.65% sparkline
77 Iconomi ICN
Iconomi
Ethereum $39,688,785 $0.401179 $8,207 98,930,340 17.09% sparkline
78 Gas GAS
Gas
NEO $38,582,795 $3.81 $4,078,190 10,128,375 4.67% sparkline
79 Arcblock ABT
Arcblock
Ethereum $38,043,439 $0.386015 $6,599,183 98,554,305 -5.37% sparkline
80 QuarkChain QKC
QuarkChain
Ethereum $37,952,903 $0.017956 $11,585,261 2,113,716,585 -2.39% sparkline
81 Centrality CENNZ
Centrality
Ethereum $37,644,830 $0.046575 $23,182 808,268,621 8.34% sparkline
82 iExec RLC RLC
iExec RLC
Ethereum $37,601,561 $0.469604 $5,410,305 80,070,793 48.41% sparkline
83 U Network UUU
U Network
Ethereum $37,138,931 $0.005484 $7,406,601 6,772,098,566 -2.33% sparkline
84 Matic Network MATIC
Matic Network
Ethereum $37,118,806 $0.017184 $55,626,500 2,160,114,068 -12.19% sparkline
85 Storj STORJ
Storj
Ethereum $37,099,466 $0.273217 $9,311,632 135,787,439 -0.69% sparkline
86 DAPS Token DAPS
DAPS Token
Ethereum $36,933,232 $0.000702 $766,431 52,586,828,002 31.84% sparkline
87 Synthetix Network Token SNX
Synthetix N...
Ethereum $36,839,177 $0.330596 $179,239 111,432,568 -2.15% sparkline
88 FunFair FUN
FunFair
Ethereum $36,648,641 $0.005596 $2,540,426 6,548,879,189 -6.38% sparkline
89 Veritaseum VERI
Veritaseum
Ethereum $36,602,327 $17.03 $4,010,642 2,149,646 16.77% sparkline
90 STASIS EURS EURS
STASIS EURS
Ethereum $36,541,574 $1.14 $2,786,970 31,979,207 -0.80% sparkline
91 LINA LINA
LINA
Ethereum $34,489,706 $0.142988 $1,808,499 241,206,159 22.76% sparkline
92 Bread BRD
Bread
Ethereum $34,441,567 $0.388144 $904,555 88,733,978 -3.30% sparkline
93 Hyperion HYN
Hyperion
Ethereum $34,026,579 $0.107419 $744,938 316,765,917 13.89% sparkline
94 BTU Protocol BTU
BTU Protocol
Ethereum $33,755,912 $0.482154 $19,558 70,010,711 18.86% sparkline
95 Digitex Futures DGTX
Digitex Fut...
Ethereum $32,455,020 $0.043137 $3,033,615 752,378,731 -15.78% sparkline
96 IoTeX IOTX
IoTeX
Ethereum $31,136,077 $0.008896 $1,651,891 3,500,040,005 -4.95% sparkline
97 Eidoo EDO
Eidoo
Ethereum $31,133,983 $1.06 $6,013,207 29,261,461 5.10% sparkline
98 Bibox Token BIX
Bibox Token
Ethereum $31,052,625 $0.283768 $32,558,900 109,429,464 12.24% sparkline
99 Cred LBA
Cred
Ethereum $30,127,468 $0.055522 $3,112,801 542,618,820 -3.68% sparkline
100 UGAS UGAS
UGAS
Ethereum $28,963,843 $0.169409 $490,395 170,970,374 -0.56% sparkline
総時価総額: $20,599,056,775
最終更新: 2019年06月26日 19:06 UTC