仮想通貨の時価総額


# 名前 プラットフォーム 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 EOS EOS EOS Ethereum $6,530,296,846 $9.63 $356,185,000 678,022,967 -4.44% sparkline
2 TRON TRX TRON Ethereum $3,344,781,497 $0.050873 $197,683,000 65,748,192,475 -5.94% sparkline
3 VeChain VEN VeChain Ethereum $2,624,152,703 $5.53 $48,083,300 474,826,556 -7.49% sparkline
4 Tether USDT Tether Omni $2,222,994,065 $1.00 $3,196,870,000 2,217,140,814 -0.03% sparkline
5 ICON ICX ICON Ethereum $1,882,369,002 $4.88 $51,827,800 385,942,514 -8.94% sparkline
6 OmiseGO OMG OmiseGO Ethereum $1,735,886,665 $17.01 $43,293,300 102,042,552 -6.11% sparkline
7 Binance Coin BNB Binance Coin Ethereum $1,079,361,515 $10.90 $60,186,400 99,014,000 -6.11% sparkline
8 Populous PPT Populous Ethereum $1,061,545,621 $28.69 $5,461,720 37,004,027 -5.20% sparkline
9 RChain RHOC RChain Ethereum $834,418,820 $2.33 $885,531 358,732,436 1.94% sparkline
10 Status SNT Status Ethereum $762,357,703 $0.219669 $57,820,800 3,470,483,788 -5.39% sparkline
11 DigixDAO DGD DigixDAO Ethereum $686,454,000 $343.23 $98,788,800 2,000,000 41.36% sparkline
12 Maker MKR Maker Ethereum $677,583,818 $1096.01 $1,415,270 618,228 -4.01% sparkline
13 Waltonchain WTC Waltonchain Ethereum $624,013,076 $25.06 $8,683,320 24,898,178 -7.70% sparkline
14 Augur REP Augur Ethereum $617,012,000 $56.09 $17,723,700 11,000,000 2.83% sparkline
15 Revain R Revain Ethereum $609,994,595 $3.31 $37,547,200 184,450,000 -2.67% sparkline
16 Aeternity AE Aeternity Ethereum $603,891,195 $2.59 $3,593,860 233,020,472 -2.48% sparkline
17 0x ZRX 0x Ethereum $601,943,330 $1.18 $10,733,000 510,554,139 -7.69% sparkline
18 Veritaseum VERI Veritaseum Ethereum $535,379,097 $262.87 $348,743 2,036,645 -12.47% sparkline
19 KuCoin Shares KCS KuCoin Shares Ethereum $493,884,106 $5.42 $1,647,870 91,043,076 -5.88% sparkline
20 Gas GAS Gas NEO $456,516,696 $46.82 $5,101,850 9,749,984 -2.54% sparkline
21 Dragonchain DRGN Dragonchain Ethereum $438,589,080 $1.84 $2,168,020 238,421,940 -8.40% sparkline
22 Zilliqa ZIL Zilliqa Ethereum $436,082,996 $0.066974 $13,935,000 6,511,228,178 -2.73% sparkline
23 Basic Attention Token BAT Basic Atten... Ethereum $419,754,000 $0.419754 $4,755,500 1,000,000,000 -11.03% sparkline
24 Loopring LRC Loopring Ethereum $392,455,597 $0.699306 $2,147,000 561,207,249 -7.14% sparkline
25 aelf ELF aelf Ethereum $380,420,000 $1.52 $26,416,800 250,000,000 3.48% sparkline
26 Golem GNT Golem Ethereum $376,302,218 $0.451060 $8,771,140 834,262,000 -5.34% sparkline
27 Bytom BTM Bytom Ethereum $375,722,277 $0.380671 $16,931,700 987,000,000 -3.97% sparkline
28 Kyber Network KNC Kyber Network Ethereum $356,310,096 $2.66 $5,524,560 134,132,697 -8.85% sparkline
29 QASH QASH QASH Ethereum $347,676,350 $0.993361 $5,398,080 350,000,000 -5.28% sparkline
30 Polymath POLY Polymath Ethereum $338,151,012 $1.41 $6,190,330 239,570,250 21.78% sparkline
31 Dentacoin DCN Dentacoin Ethereum $334,430,526 $0.001028 $494,289 325,226,613,094 -2.96% sparkline
32 IOStoken IOST IOStoken Ethereum $325,856,382 $0.047962 $65,390,300 6,794,109,922 -8.64% sparkline
33 Nebulas NAS Nebulas Ethereum $322,318,345 $9.08 $8,839,960 35,500,000 -4.88% sparkline
34 Aion AION Aion Ethereum $311,732,759 $3.50 $10,966,900 89,090,430 -10.28% sparkline
35 Ethos ETHOS Ethos Ethereum $304,281,835 $4.01 $1,593,170 75,803,630 -7.31% sparkline
36 Power Ledger POWR Power Ledger Ethereum $288,475,909 $0.792870 $9,583,430 363,837,589 -6.33% sparkline
37 FunFair FUN FunFair Ethereum $269,756,997 $0.059897 $5,089,470 4,503,688,789 -9.81% sparkline
38 Dent DENT Dent Ethereum $269,104,358 $0.025352 $2,322,680 10,614,760,961 -2.85% sparkline
40 SALT SALT SALT Ethereum $258,841,632 $4.84 $5,246,260 53,534,316 -10.71% sparkline
41 Pillar PLR Pillar Ethereum $258,165,880 $1.14 $267,087 227,384,800 -11.58% sparkline
42 Cindicator CND Cindicator Ethereum $250,311,562 $0.173109 $4,113,070 1,445,976,590 -9.13% sparkline
43 Enigma ENG Enigma Ethereum $231,228,801 $3.09 $3,957,580 74,836,171 -9.65% sparkline
44 Kin KIN Kin Ethereum $224,077,829 $0.000296 $564,903 756,097,560,976 -16.64% sparkline
45 Bancor BNT Bancor Ethereum $218,046,803 $5.57 $22,838,400 39,139,195 -4.66% sparkline
46 TenX PAY TenX Ethereum $212,489,671 $2.03 $2,627,640 104,661,310 -4.10% sparkline
47 Request Network REQ Request Net... Ethereum $206,683,153 $0.322206 $3,138,880 641,462,769 -7.60% sparkline
48 MaidSafeCoin MAID MaidSafeCoin Omni $206,457,578 $0.456207 $4,527,000 452,552,412 -11.10% sparkline
49 Quantstamp QSP Quantstamp Ethereum $201,832,720 $0.326953 $6,382,630 617,314,171 -11.40% sparkline
50 Santiment Network Token SAN Santiment N... Ethereum $196,053,022 $3.13 $14,737,300 62,660,371 -2.84% sparkline
51 Ignis IGNIS Ignis Ardor $191,518,280 $0.251619 $5,981,590 761,143,950 -1.73% sparkline
52 WAX WAX WAX Ethereum $190,700,449 $0.386852 $15,485,200 492,954,537 -11.00% sparkline
53 Iconomi ICN Iconomi Ethereum $182,192,166 $1.83 $1,474,320 99,735,687 -2.90% sparkline
54 Gnosis GNO Gnosis Ethereum $177,562,843 $160.75 $730,836 1,104,590 -3.89% sparkline
55 Raiden Network Token RDN Raiden Netw... Ethereum $170,539,982 $3.40 $4,981,880 50,148,936 0.88% sparkline
56 Po.et POE Po.et Ethereum $169,733,314 $0.076570 $6,312,460 2,216,707,776 -9.30% sparkline
57 SingularityNET AGI SingularityNET Ethereum $165,436,726 $0.363156 $914,262 455,552,782 -7.85% sparkline
58 Substratum SUB Substratum Ethereum $158,694,718 $0.701905 $2,264,150 226,091,449 -10.06% sparkline
59 SuperNET UNITY SuperNET Nxt $156,484,551 $191.76 $1,788 816,061 -3.20% sparkline
60 Storm STORM Storm Ethereum $156,078,692 $0.038211 $1,881,230 4,084,706,883 1.50% sparkline
61 Storj STORJ Storj Ethereum $152,590,730 $1.14 $6,870,150 133,425,493 -6.00% sparkline
62 Enjin Coin ENJ Enjin Coin Ethereum $152,364,478 $0.201489 $5,248,380 756,192,535 -7.77% sparkline
63 Civic CVC Civic Ethereum $150,700,254 $0.439744 $5,175,950 342,699,966 -5.72% sparkline
64 BLOCKv VEE BLOCKv Ethereum $146,550,383 $0.098029 $5,827,300 1,494,971,209 -11.91% sparkline
65 U.CASH UCASH U.CASH Ethereum $145,727,481 $0.098766 $1,553,530 1,475,488,242 -2.57% sparkline
66 XPA XPA XPA Ethereum $139,769,000 $0.139769 $17,388 1,000,000,000 -3.61% sparkline
67 Decentraland MANA Decentraland Ethereum $135,624,726 $0.129149 $10,307,000 1,050,141,509 -6.90% sparkline
68 Bibox Token BIX Bibox Token Ethereum $130,490,713 $1.24 $63,888,100 105,378,066 -7.59% sparkline
69 Time New Bank TNB Time New Bank Ethereum $128,325,791 $0.078649 $15,580,400 1,631,622,325 -6.53% sparkline
70 ETHLend LEND ETHLend Ethereum $128,110,664 $0.119351 $10,769,300 1,073,394,143 -13.05% sparkline
71 Aragon ANT Aragon Ethereum $126,405,312 $4.74 $416,329 26,682,142 -7.02% sparkline
72 Red Pulse RPX Red Pulse NEO $125,372,233 $0.230740 $5,126,990 543,348,500 -8.33% sparkline
73 iExec RLC RLC iExec RLC Ethereum $124,362,544 $1.57 $10,373,700 79,070,793 6.54% sparkline
74 DEW DEW DEW Ethereum $123,502,167 $1.20 $293,447 103,244,553 -6.45% sparkline
75 Monaco MCO Monaco Ethereum $119,503,713 $9.06 $3,358,010 13,195,542 -5.94% sparkline
76 SophiaTX SPHTX SophiaTX Ethereum $116,991,588 $0.616848 $168,448 189,660,318 -3.66% sparkline
77 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $112,993,508 $0.095248 $66,424 1,186,310,945 -4.83% sparkline
78 MediShares MDS MediShares Ethereum $112,603,815 $0.233370 $3,450,600 482,511,957 -1.08% sparkline
79 Telcoin TEL Telcoin Ethereum $112,518,691 $0.004289 $817,569 26,231,557,203 -1.80% sparkline
80 PayPie PPP PayPie Ethereum $110,082,225 $1.33 $254,438 82,500,000 -7.39% sparkline
81 Bluzelle BLZ Bluzelle Ethereum $105,321,645 $0.638313 $3,978,880 165,000,000 -3.37% sparkline
82 SONM SNM SONM Ethereum $104,022,930 $0.289274 $17,298,200 359,600,000 13.62% sparkline
83 Genesis Vision GVT Genesis Vision Ethereum $103,523,265 $27.78 $69,864,700 3,726,781 6.88% sparkline
84 IoT Chain ITC IoT Chain Ethereum $101,950,949 $2.66 $9,904,700 38,327,425 -5.85% sparkline
85 VIBE VIBE VIBE Ethereum $101,933,269 $0.509915 $5,836,710 199,902,472 -7.93% sparkline
86 Theta Token THETA Theta Token Ethereum $101,252,024 $0.173699 $15,864,700 582,916,565 0.28% sparkline
87 Wagerr WGR Wagerr Waves $99,648,990 $0.544530 $517,747 183,000,000 0.01% sparkline
88 Agoras Tokens AGRS Agoras Tokens Omni $98,922,600 $2.36 $339,797 42,000,000 -4.02% sparkline
89 DeepBrain Chain DBC DeepBrain C... NEO $97,722,900 $0.108581 $2,555,430 900,000,000 -11.10% sparkline
90 AirSwap AST AirSwap Ethereum $94,612,950 $0.630753 $3,605,570 150,000,000 -9.21% sparkline
91 CRYPTO20 C20 CRYPTO20 Ethereum $93,894,629 $2.39 $5,260,710 39,335,007 -1.49% sparkline
92 Metal MTL Metal Ethereum $93,480,890 $4.84 $18,313,600 19,300,994 -1.32% sparkline
93 Eidoo EDO Eidoo Ethereum $93,459,644 $3.19 $12,304,200 29,261,461 3.58% sparkline
94 Oyster PRL Oyster Ethereum $90,536,375 $1.28 $1,332,080 70,766,926 -3.95% sparkline
95 Ripio Credit Network RCN Ripio Credi... Ethereum $89,533,556 $0.182523 $2,974,670 490,533,009 -8.07% sparkline
96 Simple Token OST Simple Token Ethereum $88,497,499 $0.324298 $3,525,070 272,889,439 -10.00% sparkline
97 AppCoins APPC AppCoins Ethereum $88,147,549 $0.880997 $16,312,800 100,054,312 -12.16% sparkline
98 SIRIN LABS Token SRN SIRIN LABS ... Ethereum $87,408,956 $0.883459 $22,058,700 98,939,459 -17.32% sparkline
99 Melon MLN Melon Ethereum $86,889,024 $144.96 $332,437 599,400 0.23% sparkline
100 CyberMiles CMT CyberMiles Ethereum $86,503,384 $0.193755 $7,244,490 446,457,559 -4.20% sparkline
総時価総額: $50,404,292,985

最終更新: 2018年02月18日 21:58 UTC