時価総額:

トークン時価総額上位100

# 名前 プラットフォーム 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
1 Tether USDT
Tether
Omni $2,025,668,022 $1.00 $5,579,184,306 2,021,459,017 -0.12% sparkline
2 Binance Coin BNB
Binance Coin
Ethereum $1,297,448,117 $9.19 $65,392,365 141,175,490 0.83% sparkline
3 Maker MKR
Maker
Ethereum $536,909,267 $536.91 $1,136,407 1,000,000 4.99% sparkline
4 USD Coin USDC
USD Coin
Ethereum $250,694,491 $1.03 $45,394,905 244,305,946 1.28% sparkline
5 TrueUSD TUSD
TrueUSD
Ethereum $210,672,447 $1.01 $78,334,570 207,591,837 0.16% sparkline
6 OmiseGO OMG
OmiseGO
Ethereum $172,061,485 $1.23 $45,762,038 140,245,398 -0.26% sparkline
7 Basic Attention Token BAT
Basic Atten...
Ethereum $170,597,214 $0.138590 $12,588,368 1,230,949,089 7.85% sparkline
8 Holo HOT
Holo
Ethereum $166,982,185 $0.001253 $10,070,387 133,214,575,156 -5.64% sparkline
10 Augur REP
Augur
Ethereum $150,275,573 $13.66 $3,743,863 11,000,000 1.05% sparkline
11 Zilliqa ZIL
Zilliqa
Ethereum $145,693,484 $0.017598 $7,925,273 8,279,117,191 1.30% sparkline
12 0x ZRX
0x
Ethereum $140,999,379 $0.241415 $14,609,169 584,053,225 3.98% sparkline
13 Paxos Standard Token PAX
Paxos Stand...
Ethereum $116,140,820 $1.02 $77,683,673 113,695,028 0.78% sparkline
14 Pundi X NPXS
Pundi X
Ethereum $112,307,058 $0.000660 $4,736,857 170,099,867,143 -1.92% sparkline
15 Aeternity AE
Aeternity
Ethereum $95,120,232 $0.408205 $43,723,655 233,020,472 -1.48% sparkline
16 IOST IOST
IOST
Ethereum $83,015,161 $0.006910 $4,515,674 12,013,965,609 1.83% sparkline
17 Dai DAI
Dai
Ethereum $80,787,088 $1.02 $15,642,300 78,972,215 3.55% sparkline
18 Gemini Dollar GUSD
Gemini Dollar
Ethereum $79,414,588 $1.01 $62,577,522 78,242,261 0.66% sparkline
19 Populous PPT
Populous
Ethereum $70,437,130 $1.32 $5,108,100 53,252,246 5.83% sparkline
20 THETA THETA
THETA
Ethereum $69,677,747 $0.090432 $4,217,673 770,502,690 3.12% sparkline
21 Revain R
Revain
Ethereum $69,322,785 $0.143096 $1,789,813 484,450,000 -0.86% sparkline
22 Status SNT
Status
Ethereum $68,044,560 $0.019607 $15,496,054 3,470,483,788 1.83% sparkline
23 REPO REPO
REPO
Stellar $62,957,809 $0.572559 $50,117 109,958,607 4.38% sparkline
24 Golem GNT
Golem
Ethereum $61,397,904 $0.063716 $2,846,889 963,622,000 3.75% sparkline
25 Mixin XIN
Mixin
Ethereum $55,954,265 $124.50 $393,768 449,416 3.68% sparkline
26 Huobi Token HT
Huobi Token
Ethereum $54,508,645 $1.09 $5,435,787 50,000,200 -1.20% sparkline
27 MaidSafeCoin MAID
MaidSafeCoin
Omni $52,749,735 $0.116560 $182,058 452,552,412 -0.08% sparkline
28 Insight Chain INB
Insight Chain
Ethereum $47,255,816 $0.283729 $1,257,120 166,552,689 0.55% sparkline
29 ODEM ODE
ODEM
Ethereum $47,177,000 $0.211773 $835,079 222,771,136 -1.36% sparkline
30 Loopring LRC
Loopring
Ethereum $44,492,082 $0.056392 $1,076,704 788,984,491 2.69% sparkline
31 Quant QNT
Quant
Ethereum $42,208,663 $4.32 $4,127,630 9,777,236 9.96% sparkline
32 Waltonchain WTC
Waltonchain
Ethereum $41,818,503 $1.02 $498,020 40,999,959 2.66% sparkline
33 Linkey LKY
Linkey
Ethereum $41,562,705 $0.831254 $719,876 50,000,000 1.89% sparkline
34 Crypto.com MCO
Crypto.com
Ethereum $40,815,734 $2.58 $12,655,761 15,793,831 -4.12% sparkline
35 Aurora AOA
Aurora
Ethereum $40,574,698 $0.006202 $1,742,622 6,542,330,148 1.24% sparkline
36 Power Ledger POWR
Power Ledger
Ethereum $40,453,760 $0.102087 $13,541,093 396,269,006 13.52% sparkline
37 Veritaseum VERI
Veritaseum
Ethereum $40,401,636 $18.79 $1,707,029 2,149,646 10.57% sparkline
38 KuCoin Shares KCS
KuCoin Shares
Ethereum $39,056,982 $0.434256 $560,378 89,939,916 15.90% sparkline
39 Decentraland MANA
Decentraland
Ethereum $38,898,957 $0.037042 $2,157,489 1,050,141,509 -0.94% sparkline
40 Crypto.com Chain CRO
Crypto.com ...
Ethereum $38,291,570 $0.012341 $612,000 3,102,739,726 -0.65% sparkline
41 Nexo NEXO
Nexo
Ethereum $36,168,742 $0.064587 $4,653,952 560,000,011 2.87% sparkline
42 STASIS EURS EURS
STASIS EURS
Ethereum $34,999,838 $1.13 $314,918 30,979,207 0.23% sparkline
43 Storj STORJ
Storj
Ethereum $34,538,641 $0.254358 $55,186,974 135,787,439 0.29% sparkline
44 aelf ELF
aelf
Ethereum $34,412,983 $0.122904 $16,937,097 280,000,000 -4.46% sparkline
45 Bancor BNT
Bancor
Ethereum $34,379,001 $0.551072 $1,312,867 62,385,666 6.74% sparkline
46 WAX WAX
WAX
Ethereum $34,192,665 $0.036467 $882,665 937,637,069 2.12% sparkline
47 Polymath POLY
Polymath
Ethereum $30,602,268 $0.092569 $4,989,581 330,589,543 4.91% sparkline
48 Dent DENT
Dent
Ethereum $30,587,757 $0.000950 $905,518 32,207,697,975 1.04% sparkline
49 DigixDAO DGD
DigixDAO
Ethereum $29,539,547 $14.77 $631,895 2,000,000 -3.00% sparkline
50 Santiment Network Token SAN
Santiment N...
Ethereum $29,539,416 $0.471421 $7,535 62,660,371 2.66% sparkline
51 Loom Network LOOM
Loom Network
Ethereum $27,861,279 $0.042958 $3,537,380 648,573,196 2.41% sparkline
52 Gas GAS
Gas
NEO $27,434,357 $2.71 $42,482,584 10,128,375 22.58% sparkline
53 TenX PAY
TenX
Ethereum $27,230,023 $0.238133 $370,130 114,347,861 -4.00% sparkline
54 QASH QASH
QASH
Ethereum $26,296,031 $0.075132 $136,309 350,000,000 10.86% sparkline
55 TokenCard TKN
TokenCard
Ethereum $26,239,013 $0.908789 $313,607 28,872,488 22.34% sparkline
56 Digitex Futures DGTX
Digitex Fut...
Ethereum $25,736,764 $0.034897 $365,254 737,500,000 0.23% sparkline
57 QuarkChain QKC
QuarkChain
Ethereum $25,055,859 $0.031255 $7,044,562 801,649,919 2.80% sparkline
58 Enjin Coin ENJ
Enjin Coin
Ethereum $24,919,893 $0.032691 $904,518 762,278,665 6.15% sparkline
59 Enigma ENG
Enigma
Ethereum $24,087,136 $0.321865 $486,466 74,836,171 5.74% sparkline
60 SingularityNET AGI
SingularityNET
Ethereum $23,863,762 $0.044219 $229,542 539,673,260 1.14% sparkline
61 Kyber Network KNC
Kyber Network
Ethereum $22,843,291 $0.145373 $5,378,752 157,135,201 0.10% sparkline
62 Endor Protocol EDR
Endor Protocol
Ethereum $22,571,305 $0.031472 $3,115,189 717,192,285 2.92% sparkline
63 Credo CREDO
Credo
Ethereum $22,543,962 $0.040997 $68,164 549,891,703 1.43% sparkline
64 FunFair FUN
FunFair
Ethereum $22,273,714 $0.003697 $733,713 6,024,937,089 1.18% sparkline
65 Eidoo EDO
Eidoo
Ethereum $22,121,281 $0.755987 $419,836 29,261,461 4.25% sparkline
66 Qubitica QBIT
Qubitica
Ethereum $20,768,307 $7.40 $304,834 2,805,513 4.94% sparkline
67 Optimal Shelf Availability Token OSA
Optimal She...
Ethereum $20,596,206 $0.023873 $977,750 862,750,737 1.12% sparkline
68 iExec RLC RLC
iExec RLC
Ethereum $20,352,420 $0.254180 $309,846 80,070,793 3.27% sparkline
69 Dentacoin DCN
Dentacoin
Ethereum $20,275,935 $0.000062 $19,166 326,822,211,298 0.21% sparkline
70 MobileGo MGO
MobileGo
Ethereum $20,162,120 $0.201627 $9,700,547 99,996,877 1.26% sparkline
71 Civic CVC
Civic
Ethereum $19,917,624 $0.058120 $9,883,243 342,699,967 10.63% sparkline
72 OneRoot Network RNT
OneRoot Net...
Ethereum $19,681,093 $0.071261 $390,834 276,183,929 0.05% sparkline
73 Dragonchain DRGN
Dragonchain
Ethereum $19,092,145 $0.080077 $194,031 238,421,940 6.31% sparkline
74 Own CHX
Own
Ethereum $18,983,190 $0.253327 $1,972,984 74,935,538 -7.08% sparkline
75 Kin KIN
Kin
Ethereum $18,713,883 $0.000025 $148,956 756,097,560,976 1.27% sparkline
76 Mithril MITH
Mithril
Ethereum $18,552,434 $0.036601 $3,181,736 506,881,576 -0.24% sparkline
77 Crypterium CRPT
Crypterium
Ethereum $17,884,781 $0.214330 $358,428 83,445,082 8.19% sparkline
78 Guaranteed Ethurance Token Extra GETX
Guaranteed ...
Ethereum $17,853,632 $0.059512 $1,190 300,000,000 7.67% sparkline
79 Bread BRD
Bread
Ethereum $17,762,250 $0.200174 $51,860 88,733,978 1.00% sparkline
80 Mainframe MFT
Mainframe
Ethereum $17,424,898 $0.003033 $2,250,029 5,744,976,040 0.58% sparkline
81 IoTeX IOTX
IoTeX
Ethereum $17,404,909 $0.006893 $389,595 2,525,040,005 0.12% sparkline
82 ProximaX XPX
ProximaX
NEM $17,365,174 $0.002848 $3,082,592 6,097,456,550 9.36% sparkline
83 Cortex CTXC
Cortex
Ethereum $17,338,079 $0.115747 $1,918,339 149,792,458 0.54% sparkline
84 INO COIN INO
INO COIN
Ethereum $17,315,630 $0.865782 $1,880,639 20,000,000 2.52% sparkline
85 Maximine Coin MXM
Maximine Coin
Ethereum $17,251,541 $0.011436 $1,604,038 1,508,575,400 12.03% sparkline
86 Genesis Vision GVT
Genesis Vision
Ethereum $17,001,980 $3.84 $4,429,098 4,426,883 -0.45% sparkline
87 Dropil DROP
Dropil
Ethereum $16,758,916 $0.000739 $73,136 22,665,554,432 18.49% sparkline
88 TokenClub TCT
TokenClub
Ethereum $16,312,754 $0.033884 $136,407 481,425,335 2.37% sparkline
89 XYO XYO
XYO
Ethereum $16,299,459 $0.002888 $15,778 5,643,584,623 5.17% sparkline
90 Cindicator CND
Cindicator
Ethereum $16,110,491 $0.011142 $147,247 1,445,976,590 -0.52% sparkline
91 Dynamic Trading Rights DTR
Dynamic Tra...
Ethereum $15,762,722 $0.012986 $1,033 1,213,804,912 -4.40% sparkline
92 Edgeless EDG
Edgeless
Ethereum $15,724,899 $0.157814 $65,919 99,642,107 -0.03% sparkline
93 Buggyra Coin Zero BCZERO
Buggyra Coi...
Ethereum $15,582,923 $0.009283 $13,398 1,678,609,241 -0.02% sparkline
94 Gifto GTO
Gifto
Ethereum $15,359,479 $0.028752 $14,817,700 534,212,222 5.75% sparkline
95 Ecoreal Estate ECOREAL
Ecoreal Estate
Ethereum $15,220,343 $0.088889 $2,487 171,227,905 4.60% sparkline
96 Request Network REQ
Request Net...
Ethereum $14,941,138 $0.020477 $195,128 729,657,635 0.38% sparkline
97 CRYPTO20 C20
CRYPTO20
Ethereum $14,887,477 $0.368651 $222,896 40,383,619 -1.50% sparkline
98 Storm STORM
Storm
Ethereum $14,844,816 $0.002826 $1,901,412 5,252,284,963 1.60% sparkline
99 SALT SALT
SALT
Ethereum $14,658,463 $0.182584 $816,035 80,283,337 -1.42% sparkline
100 LockTrip LOC
LockTrip
Ethereum $14,643,248 $0.979340 $167,783 14,952,163 10.18% sparkline
総時価総額: $10,625,054,103
最終更新: 2019年02月17日 23:17 UTC