×
-
ランキング
-
ツール
-
Resources
-
Helpful Links
- ブログ
- USD
- AUD
- BRL
- CAD
- CHF
- CLP
- CNY
- CZK
- DKK
- EUR
- GBP
- HKD
- HUF
- IDR
- ILS
- INR
- JPY
- KRW
- MXN
- MYR
- NOK
- NZD
- PHP
- PKR
- PLN
- RUB
- SEK
- SGD
- THB
- TRY
- TWD
- ZAR
ランキング
Trends
ツール
Resources
Trends
Close
| # | 名前 | プラットフォーム | 時価総額 | 値段 | ボリューム（24時間） | 循環サプライ | 変化（24時間） | 値段表（七日間） | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BNB
Binance Coin |
Ethereum | $3,305,934,560 | $23.42 | $274,713,111 | 141,175,490 | -3.43% |
|
|
| 2 |
USDT
Tether |
Omni | $2,605,944,207 | $1.01 | $12,632,342,839 | 2,583,816,411 | 0.25% |
|
|
| 3 |
MKR
Maker |
Ethereum | $600,936,174 | $600.94 | $1,461,578 | 1,000,000 | -2.40% |
|
|
| 4 |
BAT
Basic Atten... |
Ethereum | $518,839,295 | $0.415091 | $167,900,888 | 1,249,941,615 | -5.62% |
|
|
| 5 |
CRO
Crypto.com ... |
Ethereum | $416,108,296 | $0.080608 | $617,289 | 5,162,100,457 | -9.48% |
|
|
| 6 |
REP
Augur |
Ethereum | $258,292,611 | $23.48 | $13,026,104 | 11,000,000 | 9.17% |
|
|
| 7 |
OMG
OmiseGO |
Ethereum | $256,408,804 | $1.83 | $73,352,503 | 140,245,398 | -6.36% |
|
|
| 8 |
USDC
USD Coin |
Ethereum | $251,434,455 | $1.00 | $45,734,738 | 251,351,720 | -0.10% |
|
|
| 9 |
TUSD
TrueUSD |
Ethereum | $201,022,267 | $1.01 | $80,482,068 | 199,732,734 | -0.24% |
|
|
| 10 |
ZRX
0x |
Ethereum | $183,532,927 | $0.312284 | $19,434,598 | 587,710,997 | -3.62% |
|
|
| 11 |
HOT
Holo |
Ethereum | $183,421,562 | $0.001377 | $11,516,745 | 133,214,575,156 | -5.39% |
|
|
| 12 |
ZIL
Zilliqa |
Ethereum | $180,902,536 | $0.020664 | $13,313,987 | 8,754,317,428 | -4.85% |
|
|
| 13 |
LINK
Chainlink |
Ethereum | $173,120,723 | $0.494631 | $5,008,571 | 350,000,000 | -3.07% |
|
|
| 14 |
IOST
IOST |
Ethereum | $163,685,183 | $0.013625 | $34,723,708 | 12,013,965,609 | -2.40% |
|
|
| 15 |
BTT
BitTorrent |
TRON | $152,038,476 | $0.000717 | $132,316,311 | 212,116,500,000 | -2.90% |
|
|
| 16 |
ENJ
Enjin Coin |
Ethereum | $140,629,776 | $0.183325 | $29,169,464 | 767,107,985 | -6.84% |
|
|
| 17 |
NPXS
Pundi X |
Ethereum | $132,982,560 | $0.000683 | $5,715,525 | 194,603,096,088 | -1.96% |
|
|
| 18 |
HT
Huobi Token |
Ethereum | $119,526,359 | $2.39 | $73,790,322 | 50,000,200 | -4.32% |
|
|
| 19 |
MXM
Maximine Coin |
Ethereum | $116,746,695 | $0.070798 | $25,551,237 | 1,649,000,000 | -5.68% |
|
|
| 20 |
KCS
KuCoin Shares |
Ethereum | $106,459,455 | $1.18 | $8,651,356 | 89,939,916 | -5.23% |
|
|
| 21 |
AOA
Aurora |
Ethereum | $105,494,752 | $0.016125 | $2,742,777 | 6,542,330,148 | -3.52% |
|
|
| 22 |
PAX
Paxos Stand... |
Ethereum | $104,387,102 | $1.00 | $72,291,758 | 104,352,730 | 0.04% |
|
|
| 23 |
WTC
Waltonchain |
Ethereum | $103,184,927 | $2.51 | $7,359,643 | 41,112,339 | -9.61% |
|
|
| 24 |
DGTX
Digitex Fut... |
Ethereum | $95,932,607 | $0.113698 | $2,436,719 | 843,750,000 | -1.83% |
|
|
| 25 |
GNT
Golem |
Ethereum | $89,266,637 | $0.092637 | $3,487,526 | 963,622,000 | -4.61% |
|
|
| 26 |
SNT
Status |
Ethereum | $87,313,956 | $0.025159 | $12,778,784 | 3,470,483,788 | -4.56% |
|
|
| 27 |
XIN
Mixin |
Ethereum | $86,815,840 | $197.05 | $1,050,920 | 440,577 | -4.26% |
|
|
| 28 |
DAI
Dai |
Ethereum | $86,559,438 | $0.985119 | $43,346,919 | 87,866,964 | 0.03% |
|
|
| 29 |
INB
Insight Chain |
Ethereum | $83,994,585 | $0.240051 | $3,799,576 | 349,902,689 | -2.72% |
|
|
| 30 |
MCO
Crypto.com |
Ethereum | $79,660,540 | $5.04 | $11,912,665 | 15,793,831 | 1.85% |
|
|
| 31 |
WAX
WAX |
Ethereum | $76,924,567 | $0.081597 | $460,703 | 942,732,361 | -6.47% |
|
|
| 32 |
QBIT
Qubitica |
Ethereum | $74,089,128 | $26.35 | $39,629 | 2,811,287 | -2.10% |
|
|
| 33 |
PPT
Populous |
Ethereum | $69,461,669 | $1.30 | $2,629,556 | 53,252,246 | -7.54% |
|
|
| 34 |
VEST
VestChain |
Ethereum | $65,480,641 | $0.009251 | $478,241 | 7,078,400,000 | -1.07% |
|
|
| 35 |
MAID
MaidSafeCoin |
Omni | $61,995,533 | $0.136991 | $206,289 | 452,552,412 | -3.46% |
|
|
| 36 |
THR
ThoreCoin |
Ethereum | $61,986,162 | $715.07 | $82,994 | 86,686 | -7.52% |
|
|
| 37 |
GUSD
Gemini Dollar |
Ethereum | $61,793,426 | $0.999848 | $7,347,790 | 61,802,849 | -0.53% |
|
|
| 38 |
R
Revain |
Ethereum | $60,542,768 | $0.124972 | $1,698,636 | 484,450,000 | -6.88% |
|
|
| 39 |
ELF
aelf |
Ethereum | $60,478,396 | $0.182714 | $13,788,354 | 331,000,000 | -8.70% |
|
|
| 40 |
MANA
Decentraland |
Ethereum | $56,910,494 | $0.054193 | $5,492,078 | 1,050,141,509 | -6.70% |
|
|
| 41 |
LRC
Loopring |
Ethereum | $55,421,743 | $0.066857 | $16,691,316 | 828,954,240 | -9.28% |
|
|
| 42 |
LOOM
Loom Network |
Ethereum | $54,026,639 | $0.069267 | $1,662,536 | 779,977,378 | -4.55% |
|
|
| 43 |
DGD
DigixDAO |
Ethereum | $52,530,844 | $26.27 | $1,304,583 | 2,000,000 | 2.27% |
|
|
| 44 |
POWR
Power Ledger |
Ethereum | $51,545,624 | $0.127320 | $4,098,284 | 404,852,067 | 2.46% |
|
|
| 45 |
BIX
Bibox Token |
Ethereum | $50,608,198 | $0.456182 | $15,634,074 | 110,938,508 | 1.51% |
|
|
| 46 |
QASH
QASH |
Ethereum | $46,196,935 | $0.131991 | $164,161 | 350,000,000 | -1.95% |
|
|
| 47 |
KNC
Kyber Network |
Ethereum | $45,202,966 | $0.271344 | $15,394,657 | 166,589,133 | -11.15% |
|
|
| 48 |
TRUE
TrueChain |
Ethereum | $45,114,856 | $0.609660 | $36,263,747 | 74,000,000 | -11.21% |
|
|
| 49 |
NEXO
Nexo |
Ethereum | $45,042,075 | $0.080432 | $6,702,273 | 560,000,011 | -0.89% |
|
|
| 50 |
QKC
QuarkChain |
Ethereum | $44,997,917 | $0.039612 | $15,176,195 | 1,135,966,685 | -8.75% |
|
|
| 51 |
DENT
Dent |
Ethereum | $44,529,146 | $0.000793 | $1,556,644 | 56,156,475,076 | -4.65% |
|
|
| 52 |
BNT
Bancor |
Ethereum | $43,824,646 | $0.688962 | $2,152,703 | 63,609,641 | -2.60% |
|
|
| 53 |
POLY
Polymath |
Ethereum | $43,078,624 | $0.108318 | $8,193,780 | 397,706,021 | -5.35% |
|
|
| 54 |
RLC
iExec RLC |
Ethereum | $42,499,705 | $0.530777 | $741,014 | 80,070,793 | -5.31% |
|
|
| 55 |
SAN
Santiment N... |
Ethereum | $40,962,776 | $0.653727 | $13,730 | 62,660,371 | -1.60% |
|
|
| 56 |
LAMB
Lambda |
Ethereum | $40,419,386 | $0.080839 | $6,655,651 | 500,000,000 | -6.40% |
|
|
| 57 |
ODE
ODEM |
Ethereum | $40,072,047 | $0.175527 | $1,526,774 | 228,296,136 | 8.03% |
|
|
| 58 |
IOTX
IoTeX |
Ethereum | $39,162,683 | $0.015510 | $4,763,822 | 2,525,040,005 | 2.33% |
|
|
| 59 |
LA
LATOKEN |
Ethereum | $38,922,486 | $0.112948 | $1,294,442 | 344,604,463 | 1.45% |
|
|
| 60 |
REPO
REPO |
Stellar | $37,942,005 | $0.345057 | $72,944 | 109,958,607 | -14.50% |
|
|
| 61 |
ENG
Enigma |
Ethereum | $37,859,936 | $0.505904 | $1,798,277 | 74,836,171 | -8.94% |
|
|
| 62 |
RIF
RIF Token |
RSK Smart Bitcoin | $37,254,516 | $0.093843 | $158,845 | 396,986,953 | -3.84% |
|
|
| 63 |
KIN
Kin |
Ethereum | $37,231,186 | $0.000049 | $2,766,433 | 756,097,560,976 | -1.99% |
|
|
| 64 |
EURS
STASIS EURS |
Ethereum | $37,120,604 | $1.16 | $128,184 | 31,979,207 | 0.34% |
|
|
| 65 |
STORJ
Storj |
Ethereum | $36,040,631 | $0.265419 | $4,477,089 | 135,787,439 | -7.01% |
|
|
| 66 |
FUN
FunFair |
Ethereum | $35,345,467 | $0.005397 | $1,869,584 | 6,548,879,189 | -3.26% |
|
|
| 67 |
CELR
Celer Network |
Ethereum | $34,600,920 | $0.017323 | $7,500,293 | 1,997,377,673 | -5.63% |
|
|
| 68 |
BCZERO
Buggyra Coi... |
Ethereum | $32,087,026 | $0.015958 | $29,883 | 2,010,775,988 | -2.45% |
|
|
| 69 |
VERI
Veritaseum |
Ethereum | $32,077,245 | $14.92 | $3,288,078 | 2,149,646 | -6.47% |
|
|
| 70 |
PAY
TenX |
Ethereum | $31,015,934 | $0.271242 | $1,881,521 | 114,347,861 | -6.34% |
|
|
| 71 |
DAC
Davinci Coin |
Ethereum | $30,695,454 | $0.009723 | $2,008,582 | 3,156,858,620 | -6.17% |
|
|
| 72 |
GAS
Gas |
NEO | $30,486,275 | $3.01 | $1,943,510 | 10,128,375 | -5.84% |
|
|
| 73 |
LKY
Linkey |
Ethereum | $29,887,229 | $0.597745 | $713,366 | 50,000,000 | -4.08% |
|
|
| 74 |
LBA
Cred |
Ethereum | $29,717,631 | $0.057811 | $3,344,842 | 514,052,059 | -0.45% |
|
|
| 75 |
CND
Cindicator |
Ethereum | $28,847,827 | $0.019950 | $391,418 | 1,445,976,590 | -2.25% |
|
|
| 76 |
MITH
Mithril |
Ethereum | $28,827,882 | $0.054462 | $13,059,201 | 529,316,902 | -11.22% |
|
|
| 77 |
BRD
Bread |
Ethereum | $28,017,182 | $0.315744 | $197,052 | 88,733,978 | -2.98% |
|
|
| 78 |
SOLVE
SOLVE |
Ethereum | $27,155,658 | $0.128975 | $18,705,821 | 210,550,071 | 57.40% |
|
|
| 79 |
ECOREAL
Ecoreal Estate |
Ethereum | $26,802,280 | $0.134014 | $24,456 | 199,996,605 | 3.83% |
|
|
| 80 |
S4F
S4FE |
Ethereum | $26,782,881 | $0.287749 | $116,346 | 93,077,184 | 59.06% |
|
|
| 81 |
DRGN
Dragonchain |
Ethereum | $26,390,469 | $0.110688 | $1,674,691 | 238,421,940 | -6.06% |
|
|
| 82 |
CVC
Civic |
Ethereum | $26,244,075 | $0.076580 | $2,752,727 | 342,699,977 | -5.81% |
|
|
| 83 |
CTXC
Cortex |
Ethereum | $26,149,868 | $0.174574 | $2,340,759 | 149,792,458 | -5.97% |
|
|
| 84 |
TKN
TokenCard |
Ethereum | $25,567,906 | $0.871269 | $10,280 | 29,345,595 | -0.38% |
|
|
| 85 |
XPX
ProximaX |
NEM | $25,198,192 | $0.004133 | $3,258,057 | 6,097,456,550 | -7.19% |
|
|
| 86 |
MFT
Mainframe |
Ethereum | $24,727,753 | $0.003442 | $4,151,244 | 7,185,126,431 | -5.17% |
|
|
| 87 |
QNT
Quant |
Ethereum | $24,362,451 | $2.49 | $2,070,174 | 9,777,236 | -9.33% |
|
|
| 88 |
TCT
TokenClub |
Ethereum | $23,978,362 | $0.049807 | $544,186 | 481,425,335 | -0.54% |
|
|
| 89 |
AGI
SingularityNET |
Ethereum | $23,661,186 | $0.043844 | $1,047,377 | 539,673,260 | -8.96% |
|
|
| 90 |
GBC
Gold Bits Coin |
Ethereum | $23,306,747 | $0.219940 | $25,780 | 105,968,611 | 79.96% |
|
|
| 91 |
ABT
Arcblock |
Ethereum | $23,115,673 | $0.234548 | $21,542,670 | 98,554,305 | -7.74% |
|
|
| 92 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [E... |
Ethereum | $22,796,587 | $0.007060 | $2,989,017 | 3,229,031,694 | -3.64% |
|
|
| 93 |
C20
CRYPTO20 |
Ethereum | $22,601,914 | $0.559445 | $56,906 | 40,400,631 | 0.50% |
|
|
| 94 |
SLT
Smartlands |
Stellar | $22,083,088 | $4.33 | $120,435 | 5,100,896 | -3.73% |
|
|
| 95 |
MTL
Metal |
Ethereum | $22,059,165 | $0.504068 | $1,690,543 | 43,762,284 | -5.13% |
|
|
| 96 |
OCN
Odyssey |
Ethereum | $21,959,092 | $0.002931 | $5,176,117 | 7,491,360,438 | -9.08% |
|
|
| 97 |
TOP
TOP |
Ethereum | $21,758,099 | $0.012799 | $8,584,464 | 1,700,050,000 | -5.81% |
|
|
| 98 |
COSM
Cosmo Coin |
Ethereum | $21,753,531 | $0.032430 | $5,805,172 | 670,780,889 | -6.62% |
|
|
| 99 |
SXDT
Spectre.ai ... |
Ethereum | $21,596,051 | $0.263131 | $1,531 | 82,073,519 | -6.07% |
|
|
| 100 |
MDA
Moeda Loyal... |
Ethereum | $21,120,123 | $1.08 | $1,704,629 | 19,628,888 | -6.63% |
|
