取引所
中央集権型取引所
分散型取引所
  • すべてのネットワーク
    すべてのネットワーク
時価総額
#
名前
価格
24時間 %推移
時価総額
OI
OI 1h %
OI 24h %
Deriv Vol (24h)
Avg Funding Rate
清算(24時間)
1
¥12,896,706.56
1.41%
¥259.2T
¥12.29T

0%

0.04%

¥204.55T
0.0087%
¥6.52B¥4.58B / ¥1.94B
2
¥378,252.42
1.55%
¥46.2T
¥7.80T

0%

0.01%

¥22.93T
0.0056%
¥6.34B¥3.45B / ¥2.88B
3
¥16,509.38
1.19%
¥9.73T
¥2.22T

0%

0.02%

¥4.67T
0.0073%
¥784.46M¥426.94M / ¥357.53M
4
¥205.47
1.17%
¥12.97T
¥1.05T

0%

0.01%

¥1.86T
0.0072%
¥339.38M¥252.79M / ¥86.59M
5
¥12,443.22
1.76%
¥3.15T
¥643.67B

0%

0%

¥1.07T
0.0042%
¥131.37M¥119.66M / ¥11.71M
6
¥653,612.85
1.29%--
¥612.47B

0%

0.21%

¥2.97T
0.0028%
¥337.46M¥287.53M / ¥49.93M
7
¥15,214.24
4.56%--
¥557.12B

0%

0.04%

¥50.84B
0.00038%
¥3.19M¥1.59M / ¥1.6M
8
¥179,461.97
2.43%
¥3.03T
¥507.97B

0%

0.05%

¥2.13T
0.0057%
¥860.89M¥570.66M / ¥290.23M
9
¥115,310.18
0.37%
¥15.16T
¥484.86B

0%

0%

¥2.56T
0.003%
¥80.33M¥64.13M / ¥16.2M
10
¥754.10
5.97%
¥987.46B
¥431.82B

0.02%

0.08%

¥1.05T
0.00013%
¥367.65M¥278.2M / ¥89.45M
11
¥9,099.16
0.24%--
¥375.03B

0%

0.05%

¥815.99B
0.0073%
¥83.45M¥65.1M / ¥18.35M
12
¥12.53
0.57%
¥2.15T
¥353.13B

0%

0.03%

¥3.62T
0.0042%
¥172.7M¥110.55M / ¥62.16M
13
¥212,437.67
0.13%--
¥309.25B

0%

0.22%

¥1.87T
0.021%
¥928.17M¥594.96M / ¥333.21M
14
¥15,681.13
2.30%--
¥271.81B

0%

0.13%

¥1.06T
-0.0074%
¥98.92M¥22.67M / ¥76.26M
15
¥156.84
1.69%
¥645.94B
¥258.66B

0.01%

0.02%

¥687.15B
0.0069%
¥125.02M¥85.85M / ¥39.16M
16
¥85.33
7.84%
¥325.71B
¥257.31B

0.01%

0.15%

¥563.01B
0.0081%
¥257.9M¥94.87M / ¥163.03M
17
¥34.28
1.88%
¥1.26T
¥247.79B

0.03%

0%

¥550.13B
0.0029%
¥71.82M¥64.54M / ¥7.28M
18
¥23,589.41
2.58%
¥364.13B
¥229.17B

0%

0%

¥298.68B
0.0055%
¥44.1M¥36.7M / ¥7.4M
19
¥23,341.61
0.27%--
¥224.71B

0%

0.09%

¥744.12B
0.0089%
¥190.2M¥102.48M / ¥87.72M
20
¥1,894.61
1.72%
¥1.41T
¥221.72B

0%

0%

¥813.21B
0.0053%
¥92.75M¥78.04M / ¥14.71M
21
¥16,887.39
2.32%--
¥212.29B

0.01%

0.23%

¥618.91B
-0.0032%
¥150.38M¥36.33M / ¥114.05M
22
¥145,102.63
4.35%--
¥209.72B

0%

0.01%

¥489.80B
0.04%
¥322M¥286.76M / ¥35.23M
23
¥1,144.76
3.27%
¥709.11B
¥190.87B

0%

0%

¥796.32B
0.0051%
¥87.94M¥80.12M / ¥7.82M
24
¥1,504.72
2.70%
¥667.58B
¥158.24B

0.02%

0.03%

¥297.16B
0.00022%
¥40.78M¥36.31M / ¥4.47M
25
¥140,189.95
1.69%--
¥156.75B

0%

0.03%

¥577.37B
0.0019%
¥106.98M¥80.42M / ¥26.55M
26
¥44,349.97
0.97%
¥876.32B
¥155.80B

0%

0.05%

¥832.69B
0.0083%
¥40.05M¥22.03M / ¥18.02M
27
¥15,069.54
5.77%--
¥154.55B

0%

0.07%

¥1.61T
0.017%
¥482.36M¥334.32M / ¥148.04M
28
¥29.64
1.77%
¥397.36B
¥150.66B

0%

0.03%

¥536.44B
0.0051%
¥72.62M¥46.99M / ¥25.63M
29
¥9,388.32
0.73%
¥729.91B
¥143.68B

0%

0.01%

¥352.28B
0.0096%
¥11.07M¥8.08M / ¥2.99M
30
¥385.74
0.72%
¥205.55B
¥129.33B

0%

0.41%

¥317.16B
0.00061%
¥710.07K¥281.83K / ¥428.24K
31
¥0.0006592
1.79%
¥272.78B
¥128.52B

0%

0.04%

¥657.50B
0.0089%
¥187.62M¥85.6M / ¥102.02M
32
¥41,847.32
3.50%
¥486.99B
¥126.18B

0%

0.02%

¥16.03T
0.005%
¥18.86M¥15.75M / ¥3.11M
33
¥21,672.67
2.82%--
¥125.75B

0%

0.13%

¥584.36B
0.00062%
¥137.1M¥97.79M / ¥39.31M
34
¥652,175.45
1.24%
¥475.67B
¥116.69B

0.03%

0.09%

¥197.15B
0.0095%
¥249.71K¥249.71K / ¥0
35
¥52.38
0.10%
¥4.97T
¥113.78B

0%

0%

¥318.38B
0.0024%
¥1.41M¥1.33M / ¥81.51K
36
¥68.94
0.35%
¥335.7B
¥105.70B

0%

0.01%

¥205.80B
0.006%
¥34.45M¥32.12M / ¥2.33M
37
¥30.75
0.77%
¥211.96B
¥101.02B

0.01%

0.09%

¥338.76B
-0.0056%
¥135.75M¥64.53M / ¥71.22M
38
¥0.7025
0.72%
¥324.65B
¥96.55B

0.01%

0.09%

¥618.22B
0.0042%
¥170.51M¥105.05M / ¥65.45M
39
¥268.14
1.01%
¥75.57B
¥93.73B

0%

0.01%

¥280.47B
0.0053%
¥28.91M¥24.53M / ¥4.38M
40
¥12,898.43
4.02%--
¥92.62B

0%

0%

¥211.71B
0.011%
¥29.06M¥16.87M / ¥12.2M
41
¥179.42
0.95%
¥306.45B
¥89.26B

0.02%

0.01%

¥237.07B
0.0032%
¥33.4M¥16.85M / ¥16.56M
42
¥31.55
0.27%
¥31.51B
¥87.88B

0%

0%

¥199.89B
0.0053%
¥4.87M¥3.98M / ¥884.33K
43
¥34,267.32
0.33%--
¥85.74B

0%

0.11%

¥305.32B
0.002%
¥23.16M¥22.23M / ¥926.26K
44
¥13.24
0.90%
¥583.14B
¥85.03B

0.01%

0.03%

¥104.11B
0.0047%
¥33.88M¥30.72M / ¥3.16M
45
¥21,440.12
3.49%--
¥76.77B

0%

0.07%

¥255.46B
0.0094%
¥28.94M¥28.87M / ¥62.73K
46
¥159.19
4.37%
¥133.06B
¥76.61B

0%

0.01%

¥460.78B
-0.0025%
¥104.98M¥92.76M / ¥12.23M
47
¥113,350.28
0.27%--
¥75.91B

0%

0.06%

¥241.91B
0.0029%
¥640.4K¥149.36K / ¥491.04K
48
¥112.31
1.06%
¥303.75B
¥74.67B

0%

0%

¥80.26B
0.0042%
¥10.32M¥6.85M / ¥3.47M
49
¥1,751.32
9.24%--
¥74.28B

0.01%

0.18%

¥983.24B
0.013%
¥376.9M¥289.57M / ¥87.33M
50
¥502.93
1.02%
¥125.73B
¥70.31B

0.01%

0%

¥60.08B
0.0017%
¥24.35M¥4.5M / ¥19.86M
51
¥1,344.03
0.23%
¥134.36B
¥68.63B

0%

0.03%

¥171.90B
0.0046%
¥52.83M¥42.75M / ¥10.08M
52
¥652,377.50
1.14%
¥288.29B
¥67.01B

0.01%

0.08%

¥223.19B
0.005%
¥1.96M¥1.71M / ¥248.86K
53
¥3,860.62
2.58%
¥188.53B
¥65.74B

0%

0.15%

¥128.67B
-0.00026%
¥11.97M¥1.46M / ¥10.52M
54
¥8.51
5.35%
¥270.66B
¥65.23B

0%

0.07%

¥76.74B
0.0056%
¥40.55M¥40.08M / ¥470.1K
55
¥28.09
0.77%
¥988.29B
¥63.14B

0%

0.01%

¥82.55B
0.0062%
¥7.13M¥6.95M / ¥176.97K
56
¥14,400.86
2.10%--
¥57.61B

0%

0.08%

¥232.76B
0.012%
¥4.98M¥4.97M / ¥15.37K
57
¥54,504.62
0.49%--
¥55.68B

0%

0.16%

¥102.88B
0.0063%
¥1.73M¥1.73M / ¥0
58
¥58,118.64
2.86%--
¥55.18B

0%

0.07%

¥276.61B
0.0023%
¥10.29M¥5.23M / ¥5.05M
59
¥99.81
3.73%
¥91.82B
¥53.72B

0%

0.23%

¥456.87B
-0.0037%
¥144.89M¥57.14M / ¥87.76M
60
¥46.57
0.52%
¥154.58B
¥52.48B

0%

0%

¥40.95B
0.00088%
¥1.83M¥938.66K / ¥893K
61
¥57.66
2.61%
¥91.04B
¥51.61B

0%

0.05%

¥145.10B
0.0099%
¥20.18M¥7.59M / ¥12.58M
62
¥1.18
0.72%
¥74.76B
¥50.31B

0%

0.02%

¥82.63B
0.000099%
¥16.74M¥10.58M / ¥6.17M
63
¥1,531.38
0.18%--
¥45.10B

0.01%

1.18%

¥801.26B
0.0085%
¥223.14M¥187.61M / ¥35.53M
64
¥292.26
2.37%
¥117.38B
¥42.40B

0.01%

0.03%

¥151.72B
0.0048%
¥32.18M¥16.91M / ¥15.26M
65
¥1,224.47
0.64%
¥194.48B
¥42.05B

0%

0.03%

¥158.17B
0.0063%
¥7.74M¥6.93M / ¥807.57K
66
¥96,186.90
1.77%
¥1.81T
¥41.02B

0.01%

0.01%

¥120.66B
0.013%
¥23.5M¥4.77M / ¥18.74M
67
¥121,346.31
0.11%--
¥40.42B

0.01%

0.03%

¥113.99B
0.0026%
¥120.55K¥120.55K / ¥0
68
¥1,216,458.37
0.12%--
¥38.32B

0%

0.07%

¥52.20B
-0.000038%
¥36.16M¥0 / ¥36.16M
69
¥275.09
1.07%
¥147.69B
¥37.84B

0%

0.02%

¥324.50B
0.0032%
¥7.59M¥2.5M / ¥5.09M
70
¥446.44
3.45%
¥249.07B
¥37.83B

0%

0.03%

¥383.27B
0.0049%
¥8.45M¥7.6M / ¥844.48K
71
¥22.42
2.79%
¥22.42B
¥34.29B

0%

0.03%

¥76.44B
0.0069%
¥7.28M¥5.51M / ¥1.77M
72
¥121.87
1.11%
¥107.64B
¥34.20B

0%

0.01%

¥98.90B
0.0015%
¥30.88M¥29.08M / ¥1.8M
73
¥270.03
23.03%
¥786.16B
¥32.72B

0%

0.23%

¥169.71B
-0.39%
¥95.12M¥57.16M / ¥37.96M
74
¥8.86
5.97%
¥67.28B
¥32.04B

0%

0.04%

¥114.64B
0.0042%
¥135.13M¥101.91M / ¥33.22M
75
¥0.08572
0.58%
¥83.93M
¥32.00B

0%

0.03%

¥6.73B
0.0034%--
76
¥11.97
3.03%
¥54.27B
¥31.87B

0%

0%

¥121.77B
0.0044%
¥9.18M¥7.9M / ¥1.28M
77
¥54,318.87
0.03%--
¥31.73B

0%

0%

¥120.76B
0.0026%
¥181.09K¥1.07K / ¥180.02K
78
¥84,040.13
2.13%--
¥31.66B

0.01%

0.03%

¥163.85B
0.001%
¥1.43M¥747.53K / ¥682.9K
79
¥30,476.34
2.97%
¥367.93B
¥31.19B

0%

0.05%

¥181.54B
0.0054%
¥37.91M¥22.32M / ¥15.59M
80
¥106.82
5.05%
¥103.12B
¥30.87B

0%

0.06%

¥56.72B
0.0059%
¥3.44M¥2.88M / ¥567.08K
81
¥7,422.04
2.52%--
¥30.80B

0.02%

0.03%

¥156.08B
0.0067%
¥27.12M¥14.91M / ¥12.21M
82
¥84,855.69
0.68%--
¥30.52B

0%

0.37%

¥44.83B
0.0021%
¥1.52M¥763.11K / ¥752.22K
83
¥66,033.18
0.46%--
¥30.42B

0%

0.07%

¥43.59B
0.0085%
¥884.61K¥884.61K / ¥0
84
¥111,511.67
1.55%--
¥27.96B

0.01%

0.02%

¥106.72B
0.0032%
¥16.41M¥12.58M / ¥3.83M
85
¥129,595.85
4.20%--
¥27.73B

0%

0.37%

¥125.94B
0.00073%
¥7.33M¥7.03M / ¥300.11K
86
¥19.70
1.11%
¥45.31B
¥27.08B

0%

0.03%

¥126.31B
-0.00019%
¥30.67M¥22.06M / ¥8.6M
87
¥128.57
1.39%
¥129.03B
¥25.56B

0.02%

0.04%

¥81.63B
0.0043%
¥5.58M¥3.79M / ¥1.79M
88
¥29.95
1.30%
¥71.26B
¥25.41B

0.01%

0%

¥149.62B
0.0078%
¥8.75M¥7.54M / ¥1.2M
89
¥104.44
0.13%
¥68.83B
¥24.85B

0%

0%

¥49.01B
0.0031%
¥3.66M¥3.58M / ¥77.93K
90
¥24,174.03
3.13%--
¥23.58B

0%

0.04%

¥115.78B
0.013%
¥28.91M¥11.59M / ¥17.32M
91
¥4,656,678.56
0.36%--
¥23.57B

0%

0.04%

¥49.16B
0.00069%
¥3.28M¥0 / ¥3.28M
92
¥61.90
1.14%
¥51.35B
¥23.18B

0%

0.07%

¥89.54B
0.0084%
¥12.43M¥10.85M / ¥1.57M
93
¥20,392.07
0.98%--
¥22.77B

0.01%

0.17%

¥41.92B
0.0026%
¥3.5M¥3.5M / ¥2.47K
94
¥114.70
38.03%
¥34.6B
¥22.27B

0.1%

1.24%

¥193.31B
-0.067%
¥386.88M¥127.96M / ¥258.92M
95
¥9.51
1.48%
¥73.28B
¥22.27B

0%

0.01%

¥65.59B
0.0057%
¥8.4M¥7.11M / ¥1.3M
96
¥14.58
0.90%
¥155.1B
¥22.10B

0%

0.01%

¥88.27B
0.00058%
¥2.5M¥1.41M / ¥1.09M
97
¥36,860.55
1.42%--
¥20.71B

0%

0.38%

¥71.76B
0.0031%
¥5.69M¥4.98M / ¥709.05K
98
¥16.36
1.36%
¥54.72B
¥20.64B

0%

0.02%

¥10.63B
0.0049%
¥1.95M¥1.94M / ¥3.3K
99
¥26,165.22
3.60%--
¥20.61B

0%

0.11%

¥131.89B
0.011%
¥15.27M¥13.72M / ¥1.55M
100
¥304,241.43
0.33%--
¥19.85B

0%

0%

¥9.33B
0.0042%
¥39.87K¥0 / ¥39.87K
Showing 1 - 100 out of 8146
Show rows
100