DexScan

シグナル

人気急上昇

新規

中央集権型取引所

現物

デリバティブ

分散型取引所

現物

ライブ

料金

AIインテグレーション

時価総額

¥445.85T

2.31%

CMC20

$174.27

2.48%

清算(24時間)

￥52B

134.25%

恐怖と強欲

Market Status

Derivatives

すべてのネットワーク
すべてのネットワーク

	#	名前	価格	24時間 %推移	時価総額	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	清算(24時間)


1	ビットコイン BTC	￥13,002,616.81	2.42%	￥261.33T	￥12.23T	0.02%	0.06%	￥203.21T	0.0022%	￥12.2B￥10.12B / ￥2.08B
2	イーサリアム ETH	￥415,211.39	2.71%	￥50.72T	￥8.21T	0%	0.03%	￥20.55T	0.0037%	￥8.03B￥6.14B / ￥1.89B
3	ソラナ SOL	￥18,544.92	5.05%	￥10.9T	￥2.62T	0%	0%	￥7.08T	0.0044%	￥2.42B￥2.1B / ￥319.21M
4	XRP XRP	￥231.82	4.01%	￥14.58T	￥1.21T	0%	0%	￥3.34T	0.0093%	￥1.84B￥1.68B / ￥168.81M
5	Gold (Derivatives) XAU	￥651,517.83	3.35%	--	￥682.68B	0.04%	0.34%	￥2.37T	0.016%	￥2.33B￥2.32B / ￥9.47M
6	Robinhood Markets (Derivatives) HOOD	￥18,203.86	3.33%	--	￥661.29B	0%	0.03%	￥25.06B	0.000016%	￥3.05M￥3.05M / ￥0
7	Zcash ZEC	￥243,599.52	6.76%	￥4.11T	￥658.32B	0%	0.07%	￥2.78T	0.0046%	￥1.35B￥1.1B / ￥254.52M
8	Hyperliquid HYPE	￥13,968.13	4.44%	￥3.5T	￥650.84B	0%	0.01%	￥1.41T	0.0027%	￥783.57M￥749.3M / ￥34.27M
9	BNB BNB	￥119,475.72	2.40%	￥15.91T	￥507.20B	0%	0%	￥2.73T	0.0055%	￥116.89M￥106.85M / ￥10.04M
10	ドージコイン DOGE	￥14.55	5.42%	￥2.27T	￥496.38B	0.01%	0.06%	￥4.55T	0.0034%	￥658.52M￥602.25M / ￥56.27M
11	NEAR Protocol NEAR	￥806.11	4.27%	￥1.05T	￥454.10B	0.01%	0.02%	￥1.20T	0.0085%	￥935.94M￥633.65M / ￥302.28M
12	Sui SUI	￥185.69	7.31%	￥760.72B	￥379.99B	0%	0.02%	￥1.59T	0.011%	￥871.57M￥631.74M / ￥239.83M
13	カルダノ ADA	￥38.34	5.02%	￥1.41T	￥289.58B	0.03%	0%	￥838.33B	0.0032%	￥278.33M￥266.82M / ￥11.51M
14	チェーンリンク LINK	￥2,145.44	4.95%	￥1.6T	￥274.62B	0.01%	0.03%	￥989.63B	0.0086%	￥156.87M￥139M / ￥17.87M
15	ユニスワップ UNI	￥1,398.59	11.17%	￥867.72B	￥263.68B	0.03%	0.05%	￥1.03T	0.0098%	￥530.07M￥499.39M / ￥30.68M
16	Silver (Derivatives) XAG	￥9,603.14	4.88%	--	￥258.42B	0.01%	0.14%	￥708.67B	0.011%	￥1.39B￥1.39B / ￥1.27M
17	Worldcoin WLD	￥80.15	6.73%	￥298.02B	￥247.85B	0%	0.04%	￥736.92B	0.0097%	￥932.43M￥627.52M / ￥304.91M
18	SanDisk Corporation (Derivatives) SNDK	￥268,771.72	3.91%	--	￥242.42B	0%	0%	￥440.22B	-0.0013%	￥292.71M￥276.35M / ￥16.36M
19	Ethena ENA	￥41.09	3.17%	￥414.81B	￥235.76B	0%	0.01%	￥952.26B	0.006%	￥560.02M￥267.08M / ￥292.95M
20	Aave AAVE	￥23,173.06	5.74%	￥357.54B	￥228.66B	0%	0.05%	￥364.55B	0.0051%	￥97.69M￥78.35M / ￥19.34M
21	ビットコインキャッシュ BCH	￥48,236.86	11.13%	￥964.61B	￥202.93B	0%	0.07%	￥6.16T	0.0051%	￥353.74M￥346.04M / ￥7.69M
22	アバランチ AVAX	￥1,634.96	6.33%	￥724.41B	￥195.64B	0.04%	0%	￥469.04B	0.0072%	￥192.75M￥180.45M / ￥12.3M
23	ライトコイン LTC	￥11,011.63	2.66%	￥855.99B	￥192.08B	0%	0.04%	￥499.12B	0.0044%	￥120.79M￥96.39M / ￥24.41M
24	Crude Oil Futures (Derivatives) CL	￥14,905.27	0.58%	--	￥186.94B	0.01%	0.01%	￥499.08B	-0.0043%	￥97.97M￥52.17M / ￥45.81M
25	Ondo ONDO	￥81.23	5.39%	￥395.56B	￥176.66B	0.01%	0.11%	￥633.57B	0.0071%	￥1.04B￥842.41M / ￥195.64M
26	Tether Gold XAUt	￥651,919.32	3.14%	￥449.38B	￥173.86B	0.1%	0.84%	￥438.19B	0.0039%	￥63.42M￥61.9M / ￥1.52M
27	Bittensor TAO	￥47,591.18	8.45%	￥550.17B	￥163.54B	0%	0.13%	￥16.18T	0.011%	￥242.72M￥220.96M / ￥21.76M
28	SK hynix Inc (Derivatives) 000660	￥204,056.30	5.08%	--	￥159.34B	0%	0.02%	￥208.37B	0.02%	￥86.75M￥85.34M / ￥1.41M
29	SpaceX (Derivatives) SPCX	￥23,333.36	0.28%	--	￥152.99B	0%	0%	￥203.97B	0.0074%	￥46.13M￥34.65M / ￥11.48M
30	Pepe PEPE	￥0.0006538	6.00%	￥270.55B	￥136.63B	0%	0.03%	￥693.29B	0.0085%	￥559.38M￥538.12M / ￥21.26M
31	Micron Technology Inc (Derivatives) MU	￥165,857.20	3.38%	--	￥124.05B	0%	0.02%	￥240.68B	-0.00059%	￥71.61M￥65.02M / ￥6.59M
32	Pump.fun PUMP	￥0.7661	9.62%	￥356.79B	￥120.27B	0%	0.46%	￥1.41T	0.0056%	￥539.58M￥238.08M / ￥301.51M
33	Quant QNT	￥38,881.20	37.16%	￥469.4B	￥120.08B	0.09%	0.63%	￥2.67T	0.01%	￥3.83B￥1.32B / ￥2.52B
34	Brent Oil (Derivatives) BZ	￥15,710.70	0.50%	--	￥117.17B	0.03%	0.12%	￥270.77B	-0.0003%	￥56.73M￥25.35M / ￥31.38M
35	OFFICIAL TRUMP TRUMP	￥313.30	7.14%	￥88.31B	￥116.85B	0%	0.04%	￥407.18B	-0.00048%	￥192.9M￥178.11M / ￥14.78M
36	トロン TRX	￥52.36	0.38%	￥4.97T	￥115.97B	0%	0%	￥321.48B	-0.024%	￥7.07M￥5.2M / ￥1.87M
37	SK Hynix (Derivatives) SKHY	￥28,823.04	4.67%	--	￥105.21B	0%	0.01%	￥167.49B	-0.01%	￥14.31M￥13.5M / ￥809.78K
38	Hedera HBAR	￥17.37	15.82%	￥761.49B	￥103.25B	0.16%	0.29%	￥213.74B	0.011%	￥98.57M￥31.84M / ￥66.73M
39	dogwifhat WIF	￥36.33	7.16%	￥36.29B	￥102.57B	0%	0.06%	￥230.35B	0.0057%	￥22.65M￥20.72M / ￥1.93M
40	Morpho MORPHO	￥394.56	9.14%	￥208.9B	￥96.39B	0.01%	0.16%	￥242.32B	0.00078%	￥62.56M￥62.49M / ￥72.63K
41	Arbitrum ARB	￥32.68	9.61%	￥221.8B	￥95.37B	0%	0.07%	￥333.53B	0.006%	￥307.27M￥286.37M / ￥20.9M
42	ポルカドット DOT	￥189.48	3.90%	￥323.05B	￥91.97B	0.05%	0.01%	￥247.00B	0.01%	￥56.39M￥43.98M / ￥12.41M
43	Lighter LIT	￥687.53	8.73%	￥171.88B	￥89.60B	0%	0.08%	￥91.64B	0.0045%	￥117.11M￥106.59M / ￥10.53M
44	Direxion Daily Semiconductor ETF (Derivatives) SOXL	￥22,023.35	9.21%	--	￥85.90B	0%	0.01%	￥433.59B	-0.024%	￥164.53M￥160.42M / ￥4.11M
45	Stellar XLM	￥32.73	4.52%	￥1.14T	￥78.29B	0%	0.02%	￥181.54B	0.0072%	￥48.75M￥46.46M / ￥2.29M
46	PAX Gold PAXG	￥652,023.51	3.11%	￥283.52B	￥73.82B	0.02%	0.18%	￥231.17B	0.0031%	￥47.12M￥46.81M / ￥316.07K
47	Filecoin FIL	￥166.84	8.10%	￥138.68B	￥70.88B	0.01%	0.18%	￥498.91B	0.0095%	￥250.16M￥233.28M / ￥16.88M
48	Circle Internet Group (Derivatives) CRCL	￥13,459.24	4.74%	--	￥69.75B	0%	0.01%	￥126.28B	0.033%	￥65.12M￥65.12M / ￥3.36K
49	Aster ASTER	￥110.03	5.16%	￥297.59B	￥69.36B	0%	0.03%	￥115.39B	0.0034%	￥52.91M￥52.23M / ￥675.02K
50	NVIDIA (Derivatives) NVDA	￥35,036.28	1.05%	--	￥68.63B	0%	0.02%	￥75.58B	0.0048%	￥4.72M￥3.8M / ￥919.98K
51	Jupiter JUP	￥53.10	1.66%	￥176.27B	￥65.79B	0%	0.02%	￥98.21B	0.0056%	￥77.17M￥41.33M / ￥35.84M
52	MicroStrategy Inc (Derivatives) MSTR	￥24,239.94	4.58%	--	￥61.52B	0%	0.18%	￥160.50B	0.023%	￥86.94M￥86.1M / ￥846.68K
53	Pudgy Penguins PENGU	￥1.49	5.82%	￥94.16B	￥61.17B	0%	0.07%	￥217.46B	0.007%	￥137.45M￥85.03M / ￥52.42M
54	World Liberty Financial WLFI	￥8.84	3.41%	￥281.17B	￥58.69B	0%	0.03%	￥49.97B	0.0058%	￥13.42M￥13.4M / ￥27.33K
55	Bitway BTW	￥213.31	26.19%	￥599.37B	￥57.27B	0.01%	0.31%	￥133.88B	0.039%	￥123.86M￥17.64M / ￥106.22M
56	Venice Token VVV	￥4,383.53	9.72%	￥212.52B	￥54.78B	0.01%	0.19%	￥117.98B	0.0019%	￥29.02M￥21.7M / ￥7.32M
57	Injective INJ	￥1,167.13	4.86%	￥116.68B	￥54.23B	0%	0.07%	￥123.66B	0.0066%	￥59.96M￥57.61M / ￥2.36M
58	Ethereum Classic ETC	￥1,424.59	5.01%	￥225.52B	￥53.31B	0%	0.02%	￥220.59B	0.007%	￥48.99M￥47.84M / ￥1.14M
59	QQQ (Derivatives) QQQ	￥115,760.63	1.43%	--	￥50.40B	0%	0.09%	￥79.05B	0.0016%	￥645.6K￥376.38K / ￥269.22K
60	Alphabet Inc (Derivatives) GOOGL	￥53,517.09	1.21%	--	￥48.70B	0%	0%	￥44.17B	0.0025%	￥12.66M￥12.66M / ￥0
61	Intel Corp (Derivatives) INTC	￥18,594.12	5.92%	--	￥47.87B	0%	0.1%	￥102.54B	0.0017%	￥118.93M￥118.17M / ￥765.56K
62	Plasma XPL	￥15.90	9.16%	￥44.17B	￥46.57B	0%	0.09%	￥231.38B	0.0052%	￥188.12M￥163.92M / ￥24.2M
63	Curve DAO Token CRV	￥51.35	6.95%	￥80.51B	￥45.29B	0.01%	0.04%	￥118.32B	0.0042%	￥60.38M￥60.12M / ￥256.58K
64	Department Of Government Efficiency (dogegov.com) DOGE	￥0.1418	2.95%	￥138.88M	￥43.52B	0%	0.06%	￥15.59B	0.0087%	--
65	Dash DASH	￥10,247.49	8.54%	￥131.63B	￥43.20B	0%	0.4%	￥151.88B	0.0069%	￥92.01M￥87.03M / ￥4.98M
66	Standard and Poor's 500 index (Derivatives) S&P500	￥1,208,964.10	0.68%	--	￥41.43B	0%	0.03%	￥27.05B	-0.00019%	￥875.26K￥0 / ￥875.26K
67	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	￥3,203.76	5.90%	--	￥40.90B	0%	0.2%	￥207.47B	-0.017%	￥51.63M￥39.36M / ￥12.27M
68	インターネットコンピューター ICP	￥468.38	7.50%	￥260.85B	￥40.05B	0%	0.09%	￥409.42B	0.0036%	￥44.98M￥44.85M / ￥122.41K
69	龙虾 (Lobster) 龙虾	￥11.23	30.57%	￥11.23B	￥38.76B	0.01%	0.27%	￥101.61B	0.017%	￥101.54M￥90.69M / ￥10.85M
70	Roundhill Memory ETF (Derivatives) DRAM	￥9,403.17	5.15%	--	￥37.38B	0%	0.11%	￥78.69B	0.01%	￥10.39M￥10.03M / ￥362.36K
71	Fartcoin FARTCOIN	￥26.90	12.52%	￥26.9B	￥36.29B	0%	0.06%	￥102.36B	0.0072%	￥133.14M￥121.68M / ￥11.46M
72	Monero XMR	￥82,893.68	5.07%	￥1.55T	￥36.20B	0%	0.09%	￥80.70B	0.0064%	￥28.81M￥26.82M / ￥2M
73	Aptos APT	￥129.47	4.73%	￥112.76B	￥36.11B	0.02%	0.06%	￥117.32B	0.0098%	￥53.63M￥49.91M / ￥3.72M
74	Tesla (Derivatives) TSLA	￥57,844.96	1.45%	--	￥35.90B	0%	0.01%	￥57.09B	0.0014%	￥16.38M￥15.73M / ￥645.25K
75	Cosmos ATOM	￥275.12	7.39%	￥146.58B	￥35.72B	0.01%	0.09%	￥334.35B	0.0012%	￥30.85M￥29.22M / ￥1.63M
76	Sei SEI	￥12.33	3.75%	￥93.49B	￥35.67B	0%	0.24%	￥245.56B	0.01%	￥119.51M￥68.12M / ￥51.39M
77	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	￥120,523.21	0.70%	--	￥33.88B	0.01%	0.21%	￥58.53B	0.0034%	￥24.16K￥8.45K / ￥15.71K
78	Virtuals Protocol VIRTUAL	￥122.65	4.57%	￥80.82B	￥32.41B	0%	0.03%	￥112.25B	0.0052%	￥49.7M￥44.41M / ￥5.28M
79	LayerZero ZRO	￥243.58	5.86%	￥91.96B	￥32.11B	0.07%	0.04%	￥121.79B	0.0026%	￥152.55M￥147.09M / ￥5.47M
80	ether.fi ETHFI	￥105.60	9.06%	￥101.94B	￥31.58B	0%	0.07%	￥73.65B	0.0062%	￥44.28M￥42.9M / ￥1.38M
81	Taiwan Semiconductor Manufacturing (Derivatives) TSM	￥69,806.99	1.91%	--	￥29.13B	0%	0.31%	￥14.21B	0.0069%	￥49.03K￥49.03K / ￥0
82	Artificial Superintelligence Alliance FET	￥36.15	6.14%	￥83.57B	￥28.73B	0.01%	0.07%	￥164.43B	0.0089%	￥42.37M￥37.22M / ￥5.14M
83	Pons PONS	￥84.58	12.10%	￥57.75B	￥27.48B	0.01%	0%	￥327.88B	0.01%	￥226.12M￥220.93M / ￥5.19M
84	Falcon Finance FF	￥20.63	1.59%	￥64.79B	￥27.20B	0.01%	0.02%	￥14.76B	0.014%	￥2.77M￥2.58M / ￥187.99K
85	Lido DAO LDO	￥72.36	5.59%	￥60.03B	￥26.42B	0%	0.01%	￥97.81B	0.0079%	￥18.3M￥15.83M / ￥2.47M
86	Optimism OP	￥21.81	4.64%	￥50.17B	￥26.18B	0%	0.08%	￥136.42B	0.0094%	￥35.33M￥23.35M / ￥11.98M
87	Advanced Micro Devices Inc (Derivatives) AMD	￥96,376.25	3.52%	--	￥24.60B	0%	0.08%	￥89.95B	-0.02%	￥17.04M￥16.6M / ￥438.4K
88	Polygon (prev. MATIC) POL	￥17.71	6.38%	￥188.19B	￥24.05B	0.01%	0.04%	￥156.55B	0.0021%	￥15.87M￥13.28M / ￥2.59M
89	Microsoft Corporation (Derivatives) MSFT	￥80,820.88	0.98%	--	￥24.00B	0%	0.28%	￥30.53B	0.0016%	￥900.91K￥7.28K / ￥893.63K
90	Celestia TIA	￥72.47	7.56%	￥66.66B	￥23.80B	0%	0.01%	￥377.27B	0.0067%	￥42.24M￥35.91M / ￥6.33M
91	Amazon.com Inc (Derivatives) AMZN	￥39,007.20	0.81%	--	￥23.56B	0.01%	0.04%	￥33.69B	0.0078%	￥1.16M￥1.11M / ￥54.43K
92	Pendle PENDLE	￥382.05	6.54%	￥66.33B	￥23.14B	0%	0%	￥94.76B	0.009%	￥8M￥5.76M / ￥2.25M
93	PancakeSwap CAKE	￥420.74	3.32%	￥159.08B	￥22.73B	0.03%	0.13%	￥53.14B	0.0023%	￥19.99M￥18.8M / ￥1.18M
94	Gram (prev. Toncoin) GRAM	￥255.36	2.13%	￥718.85B	￥22.39B	0%	0.1%	￥247.51B	0.008%	￥58.96M￥41.14M / ￥17.82M
95	Aerodrome Finance AERO	￥122.41	9.68%	￥121.9B	￥22.25B	0%	0.08%	￥74.30B	0.0059%	￥31.59M￥27.92M / ￥3.67M
96	Broadcom Inc (Derivatives) AVGO	￥54,740.79	1.78%	--	￥21.74B	0%	0.25%	￥21.80B	0.0064%	￥2.23M￥2.23M / ￥0
97	Meta Platforms Inc (Derivatives) META	￥115,363.10	2.32%	--	￥20.66B	0%	0.1%	￥55.95B	0.0048%	￥57.51M￥52.15M / ￥5.36M
98	Grass GRASS	￥94.84	5.70%	￥23.13B	￥20.48B	0%	0.17%	￥93.07B	0.0052%	￥101.51M￥37.34M / ￥64.17M
99	Apple Inc (Derivatives) AAPL	￥53,436.68	0.30%	--	￥19.77B	0%	0.38%	￥45.75B	0.0019%	￥323.96K￥313.22K / ￥10.73K
100	Ishares Msci South Korea ETF (Derivatives) EWY	￥28,840.60	2.27%	--	￥19.48B	0%	0.09%	￥58.09B	0.00062%	￥29.23K￥29.23K / ￥0