仮想通貨:  11,068取引所:  390時価総額:  ¥168,024,854,009,96624時間のボリューム:  ¥10,569,987,192,097ドミナンス:  BTC: 48.2% ETH: 17.5%ETHガス:  36 Gwei
仮想通貨:  11,068取引所:  390時価総額:  ¥168,024,854,009,96624時間のボリューム:  ¥10,569,987,192,097ドミナンス:  BTC: 48.2% ETH: 17.5%ETHガス:  36 Gwei

過去のスナップショット - 05 November 2017

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥13.56T¥13,561,133,543,033

16,665,637 BTC
$2,380,413,440
0.14%
0.21%
20.99%
2
ETH

¥3.11T¥3,109,582,475,114

95,547,039 ETH
$337,657,632
-0.07%
-1.21%
-3.53%
3
BCH

¥1.16T¥1,161,486,173,035

16,764,175 BCH
$816,027,648
1.35%
1.86%
38.82%
4
XRP

¥855.25B¥855,253,139,363

38,531,538,922 XRP *
$46,959,048
-0.25%
-0.78%
-0.48%
5
LTC

¥322.93B¥322,930,458,096

53,696,457 LTC
$84,301,952
-0.12%
-0.42%
-3.80%
6
DASH

¥230.19B¥230,191,375,879

7,671,066 DASH
$41,028,940
0.25%
-0.33%
-3.99%
7
NEO

¥188.37B¥188,366,609,587

65,000,000 NEO *
$25,229,716
1.69%
-0.21%
-6.14%
8
XEM

¥178.27B¥178,265,662,389

8,999,999,999 XEM *
$4,400,860
9.64%
5.42%
-10.82%
9
XMR

¥145.26B¥145,263,516,333

15,314,473 XMR
$27,619,760
-0.29%
-0.97%
-3.02%
10
ETC

¥141.35B¥141,351,213,728

97,161,935 ETC
$333,394,688
-0.29%
11.14%
21.65%
11
MIOTA

¥106.89B¥106,893,650,302

2,779,530,283 MIOTA *
$12,950,516
-1.80%
-5.24%
-11.73%
12
QTUM

¥81.92B¥81,921,356,968

73,640,032 QTUM *
$49,288,520
0.24%
0.83%
-2.89%
13
OMG

¥67.90B¥67,903,712,508

98,312,024 OMG *
$12,819,370
0.04%
-2.54%
-14.39%
14
BCC

¥64.89B¥64,891,065,541

2,138,092 BCC
$14,591,847
-0.23%
-0.99%
22.36%
15
ZEC

¥63.30B¥63,296,113,967

2,556,831 ZEC
$38,159,068
0.02%
-2.62%
-3.51%
16
ADA

¥58.77B¥58,771,458,454

25,927,070,538 ADA
$2,396,233
-6.44%
-7.13%
-28.30%
17
LSK

¥55.89B¥55,893,049,023

114,492,175 LSK *
$6,841,900
-1.10%
-2.99%
-8.43%
18
USDT

¥54.21B¥54,208,545,716

494,061,667 USDT *
$234,616,480
-0.26%
-0.44%
-0.15%
19
EOS

¥54.05B¥54,054,661,365

449,752,669 EOS *
$32,996,426
-3.62%
-1.99%
60.15%
20
XLM

¥48.77B¥48,771,762,209

16,588,215,481 XLM *
$8,898,205
-0.37%
-2.02%
-14.00%
Waves
HyperCash
Stratis
Komodo
Ark
Bytecoin
Steem
Ardor
Augur
Decred
TenX
PIVX
Golem
Populous
BitShares
Vertcoin
Binance Coin
MaidSafeCoin
BitcoinDark
TRON
Gas
Basic Attention Token
MonaCoin
Kyber Network
Dogecoin
DigixDAO
Veritaseum
Factom
SALT
Verge
Waltonchain
SingularDTV
GameCredits
Bytom
Status
Siacoin
Iconomi
Syscoin
Obyte
Civic
GXChain
Lykke
Metal
Blocknet
Bitcore
0x
Aeternity
DigiByte
Pura
Gnosis
ATMChain
Metaverse ETP
Particl
bitqy
FunFair
Chainlink
Nebulas
Voyager Token
Vechain [Token]
Nxt
Bancor
MCO
Zcoin
MCAP
Nexus
Horizen
Storj
Groestlcoin
NavCoin
FairCoin
Bitdeal
Neblio
AdEx
SmartCash
Loopring
Dentacoin
NoLimitCoin
iExec RLC
Ubiq
Edgeless
Aragon
Viacoin
AirSwap
TaaS
I/O Coin
Wings
Kin
Melon
ATBCoin
ReddCoin
Peercoin
Moeda Loyalty Points
Modum
Ambrosus
Gulden
Quantum Resistant Ledger
LEOcoin
Counterparty
Rise
MobileGo
Decentraland
SONM
Enigma
Request
Cofound.it
Monolith
FirstBlood
Centra
Substratum
Pillar
Everex
Viberate
Achain
Skycoin
XEL
Tierion
BitBay
Xaurum
WeTrust
CloakCoin
DECENT
Aeon
Etheroll
Feathercoin
district0x
Blox
PotCoin
Red Pulse Phoenix
Emercoin
Crown
Vcash
Eidoo
Triggers
Namecoin
ION
Paragon
OKCash
The ChampCoin
Revain
VeriCoin
BlackCoin
Stox
Rubycoin
Chrono.tech
Diamond
SIBCoin
PayPie
ToaCoin
Cindicator
DigitalNote
Monetha
Safex Token
Peerplays
LBRY Credits
Rialto
BitDice
GridCoin
Agoras Tokens
Golos
Blackmoon
Nano
Expanse
Humaniq
Clams
SaluS
E-coin
Numeraire
Energycoin
TransferCoin
Mothership
B3Coin
Einsteinium
DubaiCoin
Omni
Curecoin
Aventus
Pepe Cash
Credo
MonetaryUnit
Compcoin