仮想通貨:  11,066取引所:  390時価総額:  ¥165,358,531,064,43524時間のボリューム:  ¥12,074,880,816,922ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  24 Gwei
仮想通貨:  11,066取引所:  390時価総額:  ¥165,358,531,064,43524時間のボリューム:  ¥12,074,880,816,922ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  24 Gwei

過去のスナップショット - 15 October 2017

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥10.40T¥10,397,165,045,397

16,625,550 BTC
$1,976,040,576
-0.15%
-2.03%
23.46%
2
ETH

¥3.53T¥3,526,361,021,642

95,123,944 ETH
$635,407,424
-0.16%
-1.48%
9.18%
3
XRP

¥1.12T¥1,120,269,001,942

38,531,538,922 XRP *
$280,211,072
0.87%
1.63%
-1.49%
4
BCH

¥579.33B¥579,327,964,634

16,701,613 BCH
$133,384,840
-0.27%
-2.23%
-8.07%
5
LTC

¥384.98B¥384,976,345,009

53,392,407 LTC
$453,939,648
-1.36%
1.31%
22.93%
6
DASH

¥259.88B¥259,876,056,397

7,623,631 DASH
$45,301,320
0.59%
-2.19%
2.55%
7
XEM

¥205.48B¥205,480,447,048

8,999,999,999 XEM *
$2,933,540
-0.20%
-0.98%
4.36%
8
XMR

¥159.05B¥159,054,099,377

15,223,240 XMR
$34,188,204
0.32%
-5.08%
5.83%
9
NEO

¥152.71B¥152,713,403,153

50,000,000 NEO *
$31,189,184
0.51%
-0.02%
-12.76%
10
BCC

¥152.62B¥152,622,479,440

7,178,814 BCC
$9,190,965
-0.40%
-2.69%
30.32%
11
MIOTA

¥134.21B¥134,214,603,821

2,779,530,283 MIOTA *
$8,256,493
-0.76%
-5.08%
-12.55%
12
ETC

¥126.99B¥126,987,659,630

96,498,326 ETC
$52,181,808
-0.83%
-2.61%
-1.52%
13
OMG

¥86.25B¥86,254,725,645

98,312,024 OMG *
$23,508,260
-0.25%
-0.06%
2.42%
14
ADA

¥85.80B¥85,804,018,838

25,927,070,538 ADA
$7,104,989
-0.68%
-9.23%
40.24%
15
QTUM

¥67.84B¥67,837,403,385

59,000,000 QTUM *
$22,057,730
0.18%
-1.95%
-8.66%
16
ZEC

¥61.66B¥61,656,484,388

2,406,531 ZEC
$25,648,412
0.04%
-2.92%
-3.99%
17
LSK

¥61.44B¥61,440,418,331

113,585,690 LSK *
$9,608,200
0.43%
3.35%
3.17%
18
USDT

¥48.10B¥48,099,735,116

437,061,677 USDT *
$209,189,504
0.14%
-0.04%
0.00%
19
HC

¥43.27B¥43,274,428,805

33,728,733 HC
$19,203,816
-0.44%
-5.08%
62.10%
20
WAVES

¥41.87B¥41,865,092,301

100,000,000 WAVES *
$4,384,342
-0.15%
-4.57%
-15.61%
Stellar
Stratis
Ark
Steem
Ardor
Bytecoin
Aidos Kuneen
EOS
MonaCoin
PIVX
Augur
TenX
Gas
MaidSafeCoin
Komodo
Golem
Decred
SALT
Basic Attention Token
Veritaseum
Binance Coin
Kyber Network
TRON
Factom
Waltonchain
Iconomi
Chainlink
Metal
Populous
BitShares
DigixDAO
GameCredits
Siacoin
Dogecoin
BitcoinDark
Civic
Blocknet
Metaverse ETP
Lykke
Status
Obyte
0x
FunFair
Bytom
Gnosis
MCAP
SingularDTV
ATMChain
Syscoin
DigiByte
Verge
Nexus
MCO
Aeternity
Pura
Bitdeal
Bancor
GXChain
Nxt
Centra
Vechain [Token]
Vertcoin
Aragon
Kin
Particl
AdEx
I/O Coin
Loopring
Enigma
TaaS
Ubiq
Melon
Sprouts
Voyager Token
ATBCoin
MobileGo
NavCoin
Wings
Edgeless
iExec RLC
SONM
Storj
NoLimitCoin
Gulden
Dentacoin
FairCoin
ReddCoin
Rise
Decentraland
Peercoin
Moeda Loyalty Points
district0x
CloakCoin
Zcoin
Quantum Resistant Ledger
Neblio
KickToken
Aeon
Rubycoin
SmartCash
Cofound.it
Monolith
Cindicator
Asch
XEL
WeTrust
Target Coin
Compcoin
Blackmoon
SuperNET
BitBay
Substratum
Viacoin
Tierion
DECENT
The ChampCoin
Counterparty
LEOcoin
Everex
FirstBlood
ION
Monetha
Diamond
SIBCoin
Triggers
PayPie
Aventus
Rialto
Xaurum
Einsteinium
Blox
Patientory
Emercoin
Crown
Etheroll
Skycoin
Voise
Safex Token
Namecoin
Nano
Stox
adToken
LBRY Credits
Pepe Cash
Viberate
Santiment Network Token
MonetaryUnit
Pillar
OKCash
Horizen
Credo
E-coin
Peerplays
PotCoin
SaluS
Polybius
Omni
Chrono.tech
Po.et
Rivetz
Expanse
Numeraire
Energycoin
BlackCoin
AirToken
ToaCoin
Quantum
Golos
Agrello
Mothership
Humaniq
GridCoin
Agoras Tokens
Burst
Mooncoin
Kore
Lunyr
Nexium
OAX
Mysterium