仮想通貨:  11,066取引所:  390時価総額:  ¥163,950,062,392,80424時間のボリューム:  ¥11,950,876,235,166ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  25 Gwei
仮想通貨:  11,066取引所:  390時価総額:  ¥163,950,062,392,80424時間のボリューム:  ¥11,950,876,235,166ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  25 Gwei

過去のスナップショット - 10 September 2017

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥7.52T¥7,517,411,950,173

16,557,075 BTC
$1,679,090,304
-1.18%
-2.34%
-9.24%
2
ETH

¥3.01T¥3,006,366,614,600

94,546,748 ETH
$698,326,464
-1.58%
-1.70%
-15.81%
3
BCH

¥980.16B¥980,156,729,273

16,572,538 BCH
$289,508,160
2.45%
-1.82%
-10.38%
4
XRP

¥899.53B¥899,529,645,279

38,343,841,883 XRP *
$117,090,568
-0.61%
1.60%
-5.90%
5
LTC

¥358.75B¥358,753,671,560

52,874,057 LTC
$529,848,032
-2.08%
-6.78%
-19.68%
6
DASH

¥266.14B¥266,144,442,039

7,549,938 DASH
$27,435,428
-0.53%
-0.55%
-9.53%
7
XEM

¥254.69B¥254,689,421,103

8,999,999,999 XEM *
$6,543,573
-1.10%
-3.59%
-15.50%
8
XMR

¥186.34B¥186,342,810,833

15,064,478 XMR
$50,725,192
-0.51%
-2.85%
-8.76%
9
MIOTA

¥151.70B¥151,700,348,557

2,779,530,283 MIOTA *
$32,733,058
-1.35%
-11.53%
-32.23%
10
ETC

¥143.53B¥143,528,246,810

95,392,483 ETC
$210,528,400
-3.24%
-8.10%
-26.82%
11
NEO

¥125.25B¥125,250,430,038

50,000,000 NEO *
$54,002,500
-1.63%
3.47%
-23.13%
12
OMG

¥123.47B¥123,474,568,634

98,312,024 OMG *
$53,265,832
-1.93%
-5.80%
10.93%
13
BCC

¥90.21B¥90,214,861,289

6,664,913 BCC
$4,644,027
-0.49%
-4.86%
-3.08%
14
QTUM

¥83.03B¥83,029,638,720

59,000,000 QTUM *
$172,686,976
-3.32%
-4.33%
-16.59%
15
LSK

¥81.09B¥81,086,584,657

112,075,455 LSK *
$13,946,213
-1.89%
-4.49%
-4.03%
16
STRAT

¥63.57B¥63,568,127,610

98,538,148 STRAT *
$8,637,123
-1.85%
2.15%
-9.45%
17
ZEC

¥50.55B¥50,545,860,014

2,155,856 ZEC
$26,701,388
-0.72%
0.49%
-16.17%
18
WAVES

¥48.54B¥48,541,346,638

100,000,000 WAVES *
$5,469,694
-2.98%
-0.95%
-14.42%
19
USDT

¥44.70B¥44,698,889,511

403,697,782 USDT *
$163,772,928
0.20%
0.24%
-0.03%
20
HC

¥42.25B¥42,254,183,002

33,600,000 HC
$21,906,996
-1.74%
-8.65%
-45.20%
Steem
Ark
Bytecoin
MaidSafeCoin
Stellar
TenX
Golem
BitShares
EOS
Augur
Komodo
Metal
Factom
Basic Attention Token
Iconomi
PIVX
Veritaseum
Civic
Siacoin
Obyte
MCAP
Decred
DigixDAO
Nexus
Dogecoin
Gnosis
Syscoin
Populous
BitcoinDark
DigiByte
Ardor
0x
GameCredits
Verge
Status
SingularDTV
Binance Coin
FunFair
Aeternity
MCO
Gas
Blocknet
Lykke
Nxt
Ubiq
NavCoin
Bancor
Particl
Voyager Token
Aragon
Wings
MobileGo
GXChain
NoLimitCoin
Storj
Edgeless
Tierion
Monetha
CloakCoin
Cofound.it
Bytom
Agrello
Pillar
Gulden
AdEx
Melon
XEL
Waltonchain
iExec RLC
LEOcoin
I/O Coin
ReddCoin
Aidos Kuneen
DECENT
district0x
Peercoin
FairCoin
Vertcoin
Monolith
Quantum Resistant Ledger
Loopring
SONM
Rise
vSlice
Emercoin
TaaS
Mothership
Counterparty
The ChampCoin
Triggers
OKCash
adToken
MonaCoin
ION
Numeraire
FirstBlood
Stox
Round
Rialto
Zcoin
Viacoin
Expanse
Etheroll
Patientory
Namecoin
Burst
Bankcoin
Polybius
Lunyr
WeTrust
Xaurum
Safex Token
Crown
BitBay
Po.et
Mysterium
Radium
LBRY Credits
Peerplays
Humaniq
PotCoin
Blox
ATC Coin
Clams
Santiment Network Token
MonetaryUnit
SIBCoin
Omni
Unobtanium
Mooncoin
Asch
InvestFeed
Horizen
Skycoin
Quantum
SpreadCoin
Nexium
DigitalNote
Diamond
Rubycoin
Golos
HyperSpace
Energycoin
SaluS
Wagerr
BlackCoin
Metaverse ETP
ICO
Matchpool
Shift
Agoras Tokens
Chrono.tech
Swarm City
E-coin
Databits
GridCoin
OAX
Waves Community Token
Donu
BCAP
Soarcoin
FLO
XCurrency
Nano
Aeon
bitCNY
Fujinto
EDC Blockchain
OBITS
MarteXcoin
RevolutionVR
Gambit
Primas
IXT
Pinkcoin
Nimiq Exchange Token
ECC
VeriCoin
BitCrystals
YbCoin