仮想通貨:  11,066取引所:  390時価総額:  ¥165,596,061,918,20324時間のボリューム:  ¥12,103,503,487,492ドミナンス:  BTC: 47.4% ETH: 17.7%ETHガス:  26 Gwei
仮想通貨:  11,066取引所:  390時価総額:  ¥165,596,061,918,20324時間のボリューム:  ¥12,103,503,487,492ドミナンス:  BTC: 47.4% ETH: 17.7%ETHガス:  26 Gwei

過去のスナップショット - 03 September 2017

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥8.35T¥8,348,971,580,646

16,542,187 BTC
$1,933,192,064
0.19%
0.30%
5.52%
2
ETH

¥3.61T¥3,612,953,492,183

94,413,389 ETH
$986,265,728
0.42%
0.25%
1.08%
3
BCH

¥1.11T¥1,107,707,912,386

16,558,963 BCH
$344,861,920
2.26%
5.43%
-1.37%
4
XRP

¥966.20B¥966,197,040,177

38,343,841,883 XRP *
$186,525,744
0.38%
1.40%
13.11%
5
LTC

¥446.56B¥446,563,753,765

52,769,807 LTC
$675,462,336
-0.87%
-1.99%
23.71%
6
XEM

¥304.54B¥304,542,681,048

8,999,999,999 XEM *
$7,413,995
0.79%
2.83%
11.77%
7
DASH

¥295.78B¥295,778,568,153

7,536,105 DASH
$34,945,240
0.25%
1.80%
-2.08%
8
MIOTA

¥227.73B¥227,729,580,176

2,779,530,283 MIOTA *
$29,504,558
-0.17%
6.37%
-18.66%
9
XMR

¥208.59B¥208,588,763,180

15,031,671 XMR
$92,631,120
0.75%
0.80%
-5.94%
10
ETC

¥194.63B¥194,626,243,607

95,171,368 ETC
$221,986,096
-1.31%
-5.79%
15.25%
11
NEO

¥166.95B¥166,946,081,767

50,000,000 NEO *
$43,232,264
0.83%
-3.68%
-21.35%
12
OMG

¥114.43B¥114,426,897,503

98,312,024 OMG *
$68,616,808
-0.75%
-0.92%
25.80%
13
QTUM

¥99.36B¥99,355,733,190

59,000,000 QTUM *
$98,105,360
-2.97%
-6.35%
-1.75%
14
BCC

¥95.04B¥95,037,944,527

6,588,424 BCC
$5,244,494
-0.10%
-0.19%
13.07%
15
LSK

¥87.11B¥87,108,391,893

111,773,370 LSK *
$18,028,672
-0.10%
4.31%
6.78%
16
HC

¥77.14B¥77,137,395,806

33,600,000 HC
$60,751,092
-4.86%
-27.01%
-47.77%
17
STRAT

¥71.49B¥71,486,787,979

98,529,111 STRAT *
$8,487,741
0.56%
3.92%
-6.10%
18
ZEC

¥60.31B¥60,313,178,457

2,105,719 ZEC
$34,128,884
0.22%
1.98%
-4.00%
19
WAVES

¥57.23B¥57,225,897,233

100,000,000 WAVES *
$5,174,782
0.07%
-0.98%
-0.15%
20
EOS

¥44.84B¥44,836,022,575

325,259,619 EOS *
$22,618,566
1.18%
2.24%
-6.66%
Bytecoin
TenX
BitShares
Tether
Stellar
Steem
Komodo
MaidSafeCoin
Golem
Augur
MCAP
Ark
Iconomi
Siacoin
Factom
Basic Attention Token
Dogecoin
DigiByte
Metal
Decred
Veritaseum
PIVX
Obyte
Gnosis
DigixDAO
Nexus
Populous
Binance Coin
BitcoinDark
Civic
0x
Ardor
Status
GameCredits
MCO
Blocknet
FunFair
Syscoin
GXChain
Gas
Nxt
Particl
Lykke
NavCoin
Ubiq
Aragon
Bancor
NoLimitCoin
SingularDTV
Verge
MobileGo
Storj
Waltonchain
Bytom
Wings
Cofound.it
Voyager Token
Edgeless
Metaverse ETP
Loopring
Tierion
DECENT
district0x
iExec RLC
Pillar
XEL
Asch
FirstBlood
Emercoin
Melon
AdEx
Gulden
Rise
LEOcoin
Peercoin
I/O Coin
Viacoin
Monolith
Aidos Kuneen
ReddCoin
Quantum Resistant Ledger
Blox
Counterparty
Zcoin
Mothership
TaaS
Vertcoin
Round
Numeraire
ICO
Rialto
FairCoin
vSlice
CloakCoin
Stox
WeTrust
Triggers
adToken
Namecoin
Mysterium
Fujinto
Expanse
Etheroll
MonaCoin
Patientory
Radium
ION
LBRY Credits
Polybius
Lunyr
The ChampCoin
Xaurum
Burst
Safex Token
SONM
PotCoin
Humaniq
EB3 Coin
Peerplays
BitBay
Santiment Network Token
SpreadCoin
BlackCoin
Clams
Horizen
Sprouts
Crown
Skycoin
SIBCoin
Mooncoin
IXT
Chrono.tech
OAX
DigitalNote
Shift
Quantum
Unobtanium
Omni
Matchpool
MonetaryUnit
Nexium
Databits
SuperNET
YbCoin
Energycoin
HyperSpace
Golos
SaluS
Primas
Nano
Agoras Tokens
GridCoin
Waves Community Token
Rubycoin
OBITS
Soarcoin
Wagerr
Pinkcoin
bitCNY
Ecobit
Donu
Diamond
E-coin
Nimiq Exchange Token
Swarm City
XCurrency
Aeon
BCAP
RevolutionVR
FLO
EDC Blockchain
EarthCoin
Musicoin
Pluton
VeriCoin
ECC
Gambit
Spectrecoin
Feathercoin
BlockCAT