仮想通貨:  11,160取引所:  391時価総額:  ¥178,754,542,630,41524時間のボリューム:  ¥8,617,013,068,582ドミナンス:  BTC: 45.6% ETH: 19.4%ETHガス:  40 Gwei
仮想通貨:  11,160取引所:  391時価総額:  ¥178,754,542,630,41524時間のボリューム:  ¥8,617,013,068,582ドミナンス:  BTC: 45.6% ETH: 19.4%ETHガス:  40 Gwei

過去のスナップショット - 30 July 2017

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥4.97T¥4,974,461,796,521

16,479,125 BTC
$705,943,296
0.27%
1.54%
0.54%
2
ETH

¥2.03T¥2,030,433,942,268

93,675,406 ETH
$596,233,664
-0.23%
-3.16%
-12.51%
3
XRP

¥692.82B¥692,818,699,771

38,333,090,674 XRP *
$40,621,724
-0.48%
-1.88%
-15.19%
4
LTC

¥231.21B¥231,206,802,048

52,243,982 LTC
$75,746,744
-0.39%
-2.23%
-8.52%
5
XEM

¥158.15B¥158,148,110,202

8,999,999,999 XEM *
$2,475,571
-1.09%
-5.09%
-4.17%
6
ETC

¥142.18B¥142,176,092,970

94,033,804 ETC
$37,797,352
-0.59%
-3.36%
-12.83%
7
DASH

¥141.12B¥141,116,360,966

7,458,079 DASH
$25,327,192
-0.08%
-6.89%
-8.96%
8
MIOTA

¥77.53B¥77,533,949,450

2,779,530,283 MIOTA *
$3,165,844
0.37%
-6.96%
-4.25%
9
XMR

¥64.46B¥64,463,988,370

14,861,481 XMR
$11,709,518
-0.19%
-9.39%
-7.39%
10
STRAT

¥52.27B¥52,272,823,593

98,483,969 STRAT *
$8,457,594
-0.31%
-4.71%
-22.31%
11
EOS

¥49.10B¥49,104,789,877

251,663,858 EOS *
$27,580,164
-0.23%
-1.74%
-5.83%
12
BCC

¥42.47B¥42,466,176,664

6,305,063 BCC
$2,147,475
-0.81%
-4.99%
0.17%
13
NEO

¥39.13B¥39,129,507,426

50,000,000 NEO *
$9,006,033
0.25%
-0.93%
-16.65%
14
BTS

¥35.78B¥35,779,169,215

2,597,340,000 BTS *
$18,805,512
-0.65%
-4.64%
-26.30%
15
QTUM

¥35.71B¥35,711,597,653

59,000,000 QTUM *
$3,168,033
-1.14%
-3.26%
-18.57%
16
ZEC

¥35.62B¥35,620,472,715

1,854,731 ZEC
$17,966,744
-0.75%
-4.79%
-17.71%
17
USDT

¥34.94B¥34,940,364,012

319,501,213 USDT *
$60,213,032
-0.18%
0.14%
0.22%
18
STEEM

¥31.35B¥31,350,551,574

238,329,170 STEEM *
$787,045
0.63%
-5.21%
-25.18%
19
VERI

¥30.94B¥30,935,205,872

2,006,279 VERI *
$529,467
0.26%
-8.74%
-24.01%
20
WAVES

¥29.76B¥29,758,415,780

100,000,000 WAVES *
$1,530,682
-1.16%
-4.59%
-24.87%
Iconomi
Bytecoin
Siacoin
Gnosis
Lisk
Golem
Dogecoin
Augur
Status
Stellar
Obyte
GameCredits
Factom
Decred
DigiByte
MaidSafeCoin
DigixDAO
OmiseGO
MCAP
Ardor
PIVX
Populous
Basic Attention Token
Nxt
TenX
Komodo
Metal
MobileGo
SingularDTV
Lykke
BitcoinDark
FirstBlood
Civic
Aragon
Bancor
Syscoin
Bitdeal
Metaverse ETP
Ark
Nexus
DECENT
LEOcoin
FunFair
Particl
Blocknet
Peercoin
Ubiq
Verge
Etheroll
ReddCoin
Emercoin
Edgeless
Asch
Numeraire
Peerplays
EDC Blockchain
Round
vSlice
iExec RLC
Pillar
Xaurum
Wings
Storj
Humaniq
Melon
Gulden
LBRY Credits
MonaCoin
Namecoin
Counterparty
DigitalNote
Viacoin
BitBay
ION
SIBCoin
PotCoin
Rialto
Soarcoin
CloakCoin
BlackCoin
Omni
Skycoin
Quantum
Zcoin
Vertcoin
adToken
TaaS
Polybius
XEL
HyperSpace
YbCoin
Quantum Resistant Ledger
Ecobit
Mysterium
FairCoin
I/O Coin
Safex Token
Burst
Golos
Agoras Tokens
Monolith
EarthCoin
CoEval
NavCoin
OBITS
Expanse
Unity Ingot
Wagerr
Databits
SONM
SuperNET
WeTrust
Crown
WorldCoin
RevolutionVR
Bankcoin
DubaiCoin
Radium
Pluton
MonetaryUnit
GridCoin
E-coin
Binance Coin
EB3 Coin
BCAP
Santiment Network Token
SaluS
Chrono.tech
Cofound.it
Donu
ChainCoin
bitCNY
LuckChain
Einsteinium
Nexium
Infinitecoin
Waves Community Token
SounDAC
MCO
Bitcoin Plus
Patientory
Groestlcoin
Feathercoin
Mooncoin
Energycoin
Rubycoin
Matchpool
HEAT
Shift
LoMoCoin
Diamond
Mothership
Pepe Cash
Novacoin
Swarm City
Unobtanium
NoLimitCoin
Clams
SpreadCoin
Rise
Quark
NVO
BitCrystals
DNotes
MergeCoin
EncryptoTel [WAVES]
Gambit
XTRABYTES
VeriCoin
FoldingCoin
Primecoin
Sphere
FLO
Aeon
Nimiq Exchange Token
Megacoin
Horizen
Lunyr
VPNCoin
Bela