Istantanea storica - 01 July 2019

RankNomeSimboloCap. di mercatoPrezzoOfferta circolantevolume (24h)% 1h% 24h% 7gg
RankNome
RankNomeSimboloCap. di mercatoPrezzoOfferta circolantevolume (24h)% 1h% 24h% 7gg
1
BTC
$188,297,637,573.83
$10,583.13
17,792,237 BTC
$29,378,589,324.45
0.73%
-3.68%
-4.23%
2
ETH
$31,338,571,563.33
$293.64
106,724,058 ETH
$10,292,223,947.84
1.12%
-0.05%
-5.43%
3
XRP
$17,318,727,257.43
$0.4069
42,566,596,173 XRP
$1,783,852,225.56
1.10%
1.79%
-12.66%
4
LTC
$7,658,690,466.46
$122.58
62,477,226 LTC
$5,034,162,435.63
1.47%
-0.43%
-9.41%
5
BCH
$7,444,877,513.76
$416.65
17,868,613 BCH
$2,170,629,295.95
0.69%
2.53%
-12.40%
6
EOS
$5,545,433,245.49
$6.0181
921,457,148 EOS
$3,020,205,062.00
1.58%
3.40%
-16.59%
7
BNB
$4,647,821,413.63
$32.92
141,175,490 BNB
$290,190,904.20
0.40%
0.72%
-11.19%
8
USDT
$3,586,361,277.11
$0.9961
3,600,578,141 USDT
$28,817,659,769.75
0.08%
0.39%
-0.15%
9
BSV
$3,526,901,661.84
$197.53
17,854,986 BSV
$472,842,297.34
2.27%
0.75%
-16.08%
10
TRX
$2,173,939,871.44
$0.0326
66,682,072,191 TRX
$912,290,261.78
0.83%
0.56%
-15.08%
11
ADA
$2,173,260,576.26
$0.08382
25,927,070,538 ADA
$168,654,990.56
0.31%
0.78%
-13.53%
12
XLM
$2,044,624,168.14
$0.1053
19,420,033,003 XLM
$435,487,153.89
0.81%
-0.53%
-17.50%
13
LEO
$1,740,465,447.03
$1.7413
999,498,893 LEO
$12,775,151.51
-0.85%
-1.08%
-7.73%
14
XMR
$1,509,447,307.75
$88.42
17,070,711 XMR
$132,758,316.34
0.84%
-0.63%
-24.48%
15
DASH
$1,371,526,151.50
$154.20
8,894,287 DASH
$249,970,037.94
0.42%
-2.82%
-12.59%
16
LINK
$1,257,190,705.98
$3.5920
350,000,000 LINK
$377,055,673.18
-2.27%
1.41%
87.75%
17
NEO
$1,190,105,626.15
$16.87
70,538,831 NEO
$678,020,977.55
0.41%
-0.26%
-5.11%
18
MIOTA
$1,127,199,258.93
$0.4055
2,779,530,283 MIOTA
$20,419,884.72
0.79%
2.06%
-10.75%
19
ATOM
$1,041,667,538.38
$5.4627
190,688,439 ATOM
$90,786,814.05
2.04%
-1.01%
-17.64%
20
ETC
$866,687,454.82
$7.7638
111,632,394 ETC
$874,437,054.10
0.95%
-0.83%
-15.90%
NEM
Zcash
Ontology
Maker
Tezos
Qtum
Bitcoin Gold
VeChain
Crypto.com Coin
Basic Attention Token
Dogecoin
USD Coin
OmiseGO
BitTorrent
Decred
v.systems
Holo
TrueUSD
Ravencoin
Bitcoin Diamond
Lisk
Pundi X
Egretia
Huobi Token
HedgeTrade
Aurora
HyperCash
Waves
0x
Nano
Qubitica
Augur
BitShares
Komodo
MonaCoin
Bytom
Bytecoin
DigiByte
Zilliqa
IOST
Paxos Standard
ICON
KuCoin Shares
ThoreCoin
Energi
Mixin
Siacoin
Metaverse ETP
Verge
Aeternity
GXChain
ABBC Coin
Steem
Ardor
Dent
VestChain
THETA
Lambda
MaidSafeCoin
aelf
Enjin Coin
MCO
Status
Nash Exchange
Single Collateral DAI
EDUCare
Golem
Zcoin
Insight Chain
Quant
Stratis
SOLVE
WAX
Nebulas
Maximine Coin
Elastos
Project Pai
Ren
NULS
Revain
Clipper Coin
Santiment Network Token
Grin
Horizen
ODEM
Nexo
Waltonchain
NEXT
Cryptonex
Factom
Ignis
ReddCoin
QASH
Loom Network
Celer Network
Orbs
Ark
DigixDAO
Decentraland
Loopring
WaykiChain
Thunder Token
Matic Network
Fusion
QuarkChain
TrueChain
REPO
Fantom
Harmony
Buggyra Coin Zero
Ether Zero
Power Ledger
Aion
Bancor
Electroneum
LATOKEN
Kyber Network
Enigma
Beam
Wanchain
IPChain
Japan Content Token
TomoChain
HYCON
U Network
Theta Fuel
Ecoreal Estate
MOAC
RSK Infrastructure Framework
STASIS EURO
Bibox Token
Polymath
PIVX
Arcblock
Populous
Storj
Cortex
XMax
FunFair
IHT Real Estate Protocol
Bread
Newton
IoTeX
Gas
Digitex Futures
CRYPTO20
CyberMiles
Synthetix Network Token
iExec RLC
LINA
Metadium
Nxt
Veritaseum
Hyperion
Groestlcoin
INO COIN
Tierion
Skycoin
CasinoCoin
Centrality
RChain
Unobtanium
Apollo Currency
UGAS
Syscoin
Eidoo
Vertcoin
BHPCoin
ContentBox
Metal
Gnosis
Ruff
Obyte
Civic
Iconomi
Cosmo Coin
IoT Chain
TenX
BTU Protocol
Einsteinium