Istantanea storica - 14 April 2019

Loading...Loading...Loading...

← Settimana precedente Rrossima settimana →Guarda tutto

Rank	Nome	Simbolo	Cap. del mercato	Prezzo	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. del mercato	Prezzo	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg
1	Bitcoin	BTC	€75,536,802,459	€4,280.72	17,645,800 BTC	€8,608,256,987	-0.18%	1.41%	-1.05%
2	Ethereum	ETH	€14,690,142,412	€139.03	105,661,383 ETH	€4,014,469,970	-0.26%	2.06%	-5.03%
3	XRP	XRP	€11,382,997,095	€0.2724	41,792,108,527 XRP *	€618,589,366	0.01%	0.73%	-8.89%
4	Bitcoin Cash	BCH	€4,238,997,303	€239.10	17,728,738 BCH	€820,762,573	0.04%	3.30%	-9.72%
5	Litecoin	LTC	€4,214,352,241	€68.70	61,342,534 LTC	€1,928,673,175	0.94%	6.09%	-10.46%
6	EOS	EOS	€4,162,811,340	€4.59	906,245,118 EOS *	€1,628,019,036	0.69%	3.76%	0.92%
7	Binance Coin	BNB	€2,279,471,814	€16.15	141,175,490 BNB *	€156,629,859	-0.28%	4.50%	2.86%
8	Tether	USDT	€2,014,266,458	€0.8328	2,418,629,656 USDT *	€8,176,105,509	-0.01%	-0.07%	0.01%
9	Stellar	XLM	€1,865,417,080	€0.09664	19,302,933,338 XLM *	€193,309,055	-0.90%	0.86%	-11.18%
10	Cardano	ADA	€1,817,873,268	€0.07011	25,927,070,538 ADA	€68,351,760	-0.51%	1.28%	-6.00%
11	TRON	TRX	€1,494,801,583	€0.02242	66,682,072,191 TRX	€264,058,171	-0.02%	2.81%	-5.86%
12	Bitcoin SV	BSV	€1,043,248,187	€58.85	17,726,686 BSV	€69,436,009	0.33%	1.42%	-17.57%
13	Monero	XMR	€933,156,746	€55.15	16,919,320 XMR	€101,598,702	-0.85%	2.14%	-5.15%
14	Dash	DASH	€893,697,335	€102.12	8,751,064 DASH	€200,936,138	-0.25%	2.83%	-8.90%
15	IOTA	MIOTA	€729,680,610	€0.2625	2,779,530,283 MIOTA *	€20,540,071	-0.70%	-1.32%	-12.38%
16	Tezos	XTZ	€626,908,147	€0.9457	662,874,928 XTZ *	€6,526,925	0.09%	16.47%	16.93%
17	Neo	NEO	€608,368,481	€9.36	65,000,000 NEO *	€176,546,947	-0.24%	1.81%	-13.25%
18	Ethereum Classic	ETC	€585,510,047	€5.34	109,725,305 ETC	€307,332,120	0.42%	1.68%	-15.33%
19	Ontology	ONT	€559,610,610	€1.13	494,854,358 ONT *	€46,078,364	0.56%	3.21%	-11.38%
20	Maker	MKR	€527,392,931	€527.39	1,000,000 MKR *	€1,485,934	0.70%	0.22%	-16.80%
21	NEM	XEM	€508,993,552	€0.05655	8,999,999,999 XEM *	€24,173,498	0.32%	2.67%	-5.49%
22	Zcash	ZEC	€364,929,776	€57.76	6,318,394 ZEC	€141,707,162	-0.43%	0.63%	-6.08%
23	Crypto.com Coin	CRO	€344,908,229	€0.06939	4,970,319,635 CRO *	€1,035,726	-2.55%	1.73%	56.08%
24	VeChain	VET	€318,629,649	€0.005746	55,454,734,800 VET *	€8,350,948	-0.56%	0.06%	-8.67%
25	Basic Attention Token	BAT	€317,473,884	€0.2541	1,249,416,783 BAT *	€39,967,010	0.74%	-1.90%	2.27%
26	Dogecoin	DOGE	€284,292,829	€0.002387	119,086,064,161 DOGE	€25,425,011	-0.22%	0.32%	-14.32%
27	Bitcoin Gold	BTG	€238,934,556	€13.64	17,513,924 BTG	€9,513,954	-0.28%	1.78%	-12.45%
28	Waves	WAVES	€230,367,196	€2.30	100,000,000 WAVES *	€12,655,214	-0.59%	4.34%	-6.35%
29	OmiseGO	OMG	€229,566,408	€1.64	140,245,398 OMG *	€60,340,861	1.02%	2.40%	-16.54%
30	Qtum	QTUM	€218,210,708	€2.44	89,397,276 QTUM *	€95,546,329	-0.21%	0.97%	-17.57%
31	USD Coin	USDC	€216,639,081	€0.8350	259,446,297 USDC *	€26,252,999	0.01%	0.50%	0.61%
32	Decred	DCR	€201,258,230	€20.91	9,626,628 DCR	€4,733,893	-0.51%	3.18%	-3.19%
33	Lisk	LSK	€193,462,449	€1.67	116,150,213 LSK *	€4,665,196	0.32%	2.15%	-6.46%
34	Augur	REP	€184,345,687	€16.76	11,000,000 REP *	€8,790,129	-0.16%	7.18%	-6.41%
35	Nano	NANO	€174,610,525	€1.31	133,248,289 NANO *	€4,200,656	-1.02%	1.18%	9.50%
36	Ravencoin	RVN	€170,084,375	€0.05116	3,324,820,000 RVN	€7,517,712	-0.12%	-3.99%	-9.97%
37	TrueUSD	TUSD	€166,252,994	€0.8323	199,757,903 TUSD *	€58,831,596	-0.15%	-0.29%	-0.03%
38	0x	ZRX	€157,381,882	€0.2678	587,710,997 ZRX *	€13,584,282	-0.17%	2.04%	-10.45%
39	Chainlink	LINK	€153,295,244	€0.4380	350,000,000 LINK *	€4,705,656	0.12%	-1.45%	-8.34%
40	Zilliqa	ZIL	€153,004,446	€0.01748	8,754,317,428 ZIL	€8,749,741	-0.40%	3.41%	-15.04%
41	ICON	ICX	€149,841,313	€0.3165	473,406,688 ICX *	€6,952,648	0.50%	2.95%	-13.60%
42	BitShares	BTS	€142,246,796	€0.05255	2,707,110,000 BTS *	€4,066,050	-0.59%	1.40%	-13.95%
43	Bytecoin	BCN	€141,532,314	€0.0007689	184,066,828,814 BCN	€223,196	0.14%	1.91%	-8.22%
44	IOST	IOST	€139,790,935	€0.01164	12,013,965,609 IOST *	€13,572,146	1.55%	2.52%	-14.04%
45	Bitcoin Diamond	BCD	€137,009,945	€0.8911	153,756,875 BCD	€4,683,482	-1.13%	1.01%	-13.79%
46	Holo	HOT	€136,149,634	€0.001022	133,214,575,156 HOT *	€8,589,022	0.32%	1.69%	-7.00%
47	DigiByte	DGB	€126,794,313	€0.01086	11,673,367,318 DGB	€756,394	-0.42%	-1.19%	-11.94%
48	Aeternity	AE	€121,950,178	€0.4708	259,035,584 AE	€30,481,850	-0.45%	3.07%	-15.81%
49	Verge	XVG	€115,905,874	€0.007296	15,887,193,104 XVG	€1,480,083	0.06%	2.06%	-10.04%
50	Pundi X	NPXS	€113,230,143	€0.0005819	194,603,096,088 NPXS *	€3,684,534	-0.73%	0.29%	-6.39%
51	Steem	STEEM	€112,380,093	€0.3607	311,555,554 STEEM *	€1,101,102	-0.21%	1.93%	-14.77%
52	BitTorrent	BTT	€110,253,898	€0.0006470	170,421,000,000 BTT *	€118,521,873	-0.18%	3.89%	-0.88%
53	Siacoin	SC	€107,330,349	€0.002665	40,278,611,100 SC	€2,011,994	-0.30%	4.14%	-11.72%
54	Huobi Token	HT	€103,923,911	€2.08	50,000,200 HT *	€30,644,622	0.27%	1.66%	-7.11%
55	Enjin Coin	ENJ	€103,851,067	€0.1354	767,107,985 ENJ *	€31,947,055	0.51%	-5.28%	6.84%
56	Bytom	BTM	€102,679,080	€0.1024	1,002,499,275 BTM	€4,944,268	0.62%	2.92%	-15.24%
57	Komodo	KMD	€100,884,065	€0.8957	112,632,458 KMD	€1,372,160	-0.79%	-1.21%	-11.78%
58	Maximine Coin	MXM	€100,571,894	€0.06099	1,649,000,000 MXM *	€19,918,700	-0.03%	16.16%	-9.00%
59	Stratis	STRAT	€93,089,222	€0.9376	99,288,818 STRAT *	€1,116,104	-0.25%	1.60%	-6.90%
60	Paxos Standard	PAX	€91,002,196	€0.8270	110,032,465 PAX *	€41,117,562	-0.05%	-0.24%	-0.09%
61	KuCoin Shares	KCS	€87,601,775	€0.9740	89,939,916 KCS *	€1,531,459	-0.52%	1.59%	-17.74%
62	THETA	THETA	€87,502,213	€0.1005	870,502,690 THETA *	€7,088,795	-0.42%	3.56%	-2.55%
63	Aurora	AOA	€87,122,558	€0.01332	6,542,330,148 AOA *	€1,050,950	-3.16%	-7.88%	-6.63%
64	ABBC Coin	ABBC	€83,687,353	€0.1657	505,080,452 ABBC	€37,502,311	-1.53%	-9.41%	8.75%
65	Digitex Futures	DGTX	€79,325,094	€0.1076	737,500,000 DGTX *	€1,213,765	1.03%	3.09%	7.50%
66	Status	SNT	€77,034,890	€0.02220	3,470,483,788 SNT *	€14,835,911	-0.23%	4.88%	-8.01%
67	Mixin	XIN	€76,228,451	€173.16	440,220 XIN *	€822,073	0.63%	2.87%	-3.67%
68	Single Collateral DAI	SAI	€76,212,827	€0.8268	92,181,303 SAI *	€37,715,286	0.24%	3.54%	0.45%
69	Insight Chain	INB	€75,951,959	€0.2171	349,902,689 INB *	€5,546,361	0.23%	18.19%	15.74%
70	Golem	GNT	€74,007,787	€0.07680	963,622,000 GNT *	€1,480,725	-0.17%	3.40%	-9.12%
71	Waltonchain	WTC	€73,933,521	€1.80	41,070,159 WTC *	€6,156,223	-0.50%	0.71%	-5.89%
72	Project Pai	PAI	€72,961,068	€0.05030	1,450,447,779 PAI *	€1,865,093	-0.37%	2.30%	-19.21%
73	Factom	FCT	€69,698,039	€7.39	9,433,911 FCT *	€50,411	-0.72%	3.31%	-2.12%
74	WAX	WAXP	€67,546,312	€0.07165	942,694,861 WAXP *	€430,094	0.01%	2.65%	7.08%
75	Ardor	ARDR	€67,192,763	€0.06726	998,999,495 ARDR *	€650,421	0.35%	1.06%	-10.22%
76	Populous	PPT	€66,821,368	€1.25	53,252,246 PPT *	€3,872,031	-0.18%	0.90%	-9.92%
77	GXChain	GXC	€65,786,128	€1.10	60,000,000 GXC *	€8,416,714	-0.79%	-0.11%	9.51%
78	Cryptonex	CNX	€64,931,277	€1.17	55,686,329 CNX	€8,170,164	0.24%	1.73%	-0.75%
79	Qubitica	QBIT	€60,900,075	€21.66	2,811,316 QBIT *	€29,853	-0.48%	0.33%	0.18%
80	Ark	ARK	€60,863,606	€0.5552	109,627,838 ARK *	€996,883	-0.15%	3.60%	-3.85%
81	MCO	MCO	€54,116,081	€3.43	15,793,831 MCO *	€5,061,356	-0.37%	3.86%	6.89%
82	HyperCash	HC	€53,829,829	€1.24	43,529,781 HC	€1,187,823	0.06%	-0.25%	-9.33%
83	ThoreCoin	THR	€53,675,074	€619.19	86,686 THR *	€77,971	-0.19%	1.41%	-1.15%
84	Gemini Dollar	GUSD	€52,663,961	€0.8320	63,294,752 GUSD *	€3,757,276	-0.13%	0.22%	0.12%
85	Nebulas	NAS	€52,508,095	€1.15	45,500,000 NAS *	€2,960,063	-0.52%	-1.61%	14.01%
86	Loopring	LRC	€52,438,881	€0.06326	828,954,240 LRC *	€23,003,925	-0.38%	1.45%	-27.12%
87	VestChain	VEST	€51,982,607	€0.007344	7,078,400,000 VEST *	€209,329	-0.40%	1.05%	-36.29%
88	MaidSafeCoin	MAID	€51,472,197	€0.1137	452,552,412 MAID *	€277,906	-0.17%	1.73%	-7.87%
89	Revain	R	€51,428,284	€0.1062	484,450,000 R *	€653,095	0.12%	1.77%	-16.24%
90	Lambda	LAMB	€51,005,433	€0.1020	500,000,000 LAMB *	€14,229,343	2.12%	40.44%	160.89%
91	Elastos	ELA	€50,349,980	€3.32	15,185,474 ELA	€1,904,711	-0.41%	4.11%	-9.32%
92	Zcoin	XZC	€48,986,785	€6.74	7,272,968 XZC	€493,929	-0.06%	2.20%	-9.58%
93	Decentraland	MANA	€48,329,298	€0.04602	1,050,141,509 MANA *	€6,363,095	-0.34%	1.01%	-9.23%
94	NULS	NULS	€46,779,710	€0.6760	69,200,213 NULS	€3,182,545	0.44%	1.16%	-14.03%
95	TrueChain	TRUE	€46,573,314	€0.6294	74,000,000 TRUE *	€44,430,205	0.48%	-0.59%	24.18%
96	Loom Network	LOOM	€46,417,220	€0.05953	779,697,108 LOOM *	€2,300,401	-1.03%	4.41%	-12.06%
97	Aion	AION	€46,219,684	€0.1537	300,724,162 AION	€3,563,922	0.60%	0.31%	-15.57%
98	Electroneum	ETN	€45,320,379	€0.004885	9,277,615,725 ETN	€170,904	0.38%	3.42%	-11.94%
99	PIVX	PIVX	€45,271,197	€0.7973	56,781,166 PIVX *	€591,355	-0.33%	2.61%	-8.56%
100	WaykiChain	WICC	€45,135,473	€0.2388	189,000,000 WICC *	€1,878,878	-0.55%	2.25%	2.16%
101	aelf	ELF	€43,800,165	€0.1564	280,000,000 ELF *	€7,452,930	0.37%	1.21%	-15.48%
102	QASH	QASH	€41,368,999	€0.1182	350,000,000 QASH *	€83,118	0.02%	0.73%	-10.87%
103	Power Ledger	POWR	€40,718,718	€0.1006	404,852,067 POWR *	€2,314,112	-0.04%	3.18%	-8.18%
104	ReddCoin	RDD	€40,276,373	€0.001398	28,808,713,174 RDD *	€115,213	0.69%	2.52%	-1.06%
105	REPO	REPO	€39,544,593	€0.3596	109,958,607 REPO *	€16,510	-0.22%	-7.81%	-14.63%
106	Kyber Network	KNC	€38,463,659	€0.2309	166,615,005 KNC *	€2,536,399	-0.12%	3.21%	-3.08%
107	Horizen	ZEN	€38,235,334	€6.13	6,233,800 ZEN	€865,062	-0.41%	-1.46%	-4.57%
108	Nexo	NEXO	€37,179,174	€0.06639	560,000,011 NEXO *	€4,205,230	0.57%	6.48%	-12.26%
109	Bibox Token	BIX	€37,078,579	€0.3342	110,938,508 BIX *	€5,103,287	-0.90%	1.14%	-10.48%
110	Wanchain	WAN	€36,604,806	€0.3448	106,152,493 WAN *	€1,644,935	0.53%	-0.75%	-9.95%
111	Bancor	BNT	€35,912,024	€0.5644	63,630,180 BNT *	€2,471,637	-0.07%	2.40%	-6.25%
112	Metaverse ETP	ETP	€35,541,787	€0.5029	70,680,449 ETP	€12,584,954	-0.30%	-2.50%	-25.86%
113	MOAC	MOAC	€34,788,332	€0.5569	62,463,334 MOAC *	€27,523	-0.65%	5.27%	-10.36%
114	MonaCoin	MONA	€34,633,758	€0.5269	65,729,675 MONA	€178,492	-0.17%	0.62%	-6.72%
115	DigixDAO	DGD	€33,606,305	€16.80	2,000,000 DGD *	€99,553	0.41%	3.81%	-10.14%
116	Dent	DENT	€33,581,581	€0.0006439	52,156,475,076 DENT *	€1,606,362	-1.00%	3.03%	-14.52%
117	Polymath	POLY	€32,813,613	€0.09418	348,412,657 POLY *	€3,978,549	0.25%	3.74%	-12.58%
118	Enigma	ENG	€32,783,353	€0.4381	74,836,171 ENG *	€1,245,128	-0.72%	1.72%	-15.88%
119	iExec RLC	RLC	€32,563,744	€0.4067	80,070,793 RLC *	€143,615	-0.05%	2.33%	-9.61%
120	QuarkChain	QKC	€32,500,786	€0.03472	935,966,585 QKC *	€8,352,871	-0.18%	2.48%	-15.90%
121	ODEM	ODE	€32,399,946	€0.1419	228,296,136 ODE *	€1,013,068	0.16%	-1.68%	-7.35%
122	Santiment Network Token	SAN	€32,013,675	€0.5109	62,660,371 SAN *	€6,979	0.24%	2.53%	-9.66%
123	Storj	STORJ	€31,630,190	€0.2329	135,787,439 STORJ *	€5,204,333	-0.27%	5.71%	-13.08%
124	Buggyra Coin Zero	BCZERO	€31,596,114	€0.01571	2,010,775,988 BCZERO *	€5,395	1.01%	3.64%	-6.77%
125	RSK Infrastructure Framework	RIF	€31,108,697	€0.07970	390,326,954 RIF *	€145,819	0.12%	3.13%	-10.27%
126	IoTeX	IOTX	€30,829,541	€0.01221	2,525,040,005 IOTX *	€1,187,679	0.90%	8.98%	-9.22%
127	LATOKEN	LA	€30,647,748	€0.08894	344,604,463 LA *	€1,285,323	2.87%	-1.98%	-12.73%
128	TomoChain	TOMO	€30,494,860	€0.5124	59,515,450 TOMO	€734,551	0.06%	1.79%	-7.08%
129	Davinci Coin	DAC	€30,391,767	€0.009631	3,155,771,663 DAC *	€2,910,733	-2.45%	-1.21%	-5.64%
130	FunFair	FUN	€29,606,297	€0.004521	6,548,879,189 FUN *	€1,503,089	-0.57%	-0.46%	-6.80%
131	Celer Network	CELR	€29,467,066	€0.01475	1,997,377,673 CELR *	€4,148,200	-0.76%	-2.65%	-4.65%
132	Kin	KIN	€29,295,817	€0.00003875	756,097,560,976 KIN *	€1,452,910	0.49%	-0.28%	-14.34%
133	Obyte	GBYTE	€29,107,962	€42.87	679,008 GBYTE *	€35,251	-0.11%	2.01%	6.78%
134	STASIS EURO	EURS	€29,106,866	€0.9396	30,979,207 EURS *	€114,832	-0.13%	0.50%	1.05%
135	TenX	PAY	€28,955,664	€0.2532	114,347,861 PAY *	€1,377,770	-0.37%	1.87%	-18.07%
136	Nxt	NXT	€28,831,630	€0.02886	998,999,942 NXT *	€704,679	0.34%	1.98%	-9.53%
137	Linkey	LKY	€28,732,456	€0.5746	50,000,000 LKY *	€786,671	0.50%	3.56%	-1.28%
138	TTC	TTC	€27,951,766	€0.09763	286,299,514 TTC *	€56,819,541	0.95%	2.01%	-0.29%
139	CyberMiles	CMT	€27,540,838	€0.03443	800,000,000 CMT *	€7,982,770	-0.68%	-0.64%	-14.15%
140	Syscoin	SYS	€27,342,570	€0.04959	551,403,084 SYS	€210,687	-0.36%	4.67%	-10.08%
141	Gas	GAS	€26,921,345	€2.66	10,128,375 GAS *	€1,487,347	0.30%	2.99%	-10.32%
142	Groestlcoin	GRS	€26,759,012	€0.3699	72,334,889 GRS	€4,452,027	0.45%	4.63%	-6.97%
143	Veritaseum	VERI	€26,599,901	€12.37	2,149,646 VERI *	€1,888,116	-0.34%	-1.00%	-9.20%
144	Centrality	CENNZ	€24,975,185	€0.03103	804,977,102 CENNZ *	€2,138	-0.22%	0.78%	10.29%
145	Apollo Currency	APL	€24,944,594	€0.001699	14,685,096,531 APL *	€619,480	0.50%	1.99%	-9.39%
146	Quant	QNT	€24,632,066	€2.52	9,777,236 QNT *	€1,648,691	-0.32%	1.75%	-8.80%
147	WhiteCoin	XWC	€24,114,945	€0.09639	250,183,629 XWC *	€900,295	1.10%	7.04%	194.38%
148	Metadium	META	€24,112,141	€0.01936	1,245,430,304 META *	€484,870	-1.62%	-3.27%	9.08%
149	Cred	LBA	€23,778,313	€0.04626	514,052,059 LBA *	€3,102,707	-0.21%	1.00%	22.47%
150	Cortex	CTXC	€23,765,108	€0.1587	149,792,458 CTXC	€2,884,721	0.49%	0.90%	-19.32%
151	Mainframe	MFT	€23,663,738	€0.003293	7,185,126,431 MFT *	€8,105,412	0.99%	10.59%	-5.05%
152	S4FE	S4F	€23,587,165	€0.2534	93,081,955 S4F *	€191,146	-0.06%	0.58%	0.02%
153	Credo	CREDO	€23,460,624	€0.04266	549,891,703 CREDO *	€6,300	-0.36%	89.89%	80.88%
154	#MetaHash	MHC	€23,407,725	€0.05518	424,223,572 MHC *	€1,376,310	-0.31%	1.89%	-8.18%
155	Civic	CVC	€22,925,465	€0.06690	342,699,977 CVC *	€2,210,302	-0.82%	4.20%	-15.25%
156	Cindicator	CND	€22,894,828	€0.01583	1,445,976,590 CND *	€542,371	-0.44%	0.76%	-5.27%
157	Bread	BRD	€22,646,958	€0.2552	88,733,978 BRD *	€464,840	-0.87%	-0.52%	-10.58%
158	Dragonchain	DRGN	€22,308,199	€0.09357	238,421,940 DRGN *	€1,368,327	0.43%	3.06%	-12.32%
159	Arcblock	ABT	€21,963,225	€0.2229	98,554,305 ABT *	€12,927,903	-2.07%	0.68%	-1.05%
160	Clams	CLAM	€21,826,455	€6.16	3,545,837 CLAM *	€22,388	0.09%	2.05%	-0.74%
161	Odyssey	OCN	€21,028,203	€0.002752	7,642,174,336 OCN *	€1,880,324	-0.28%	0.87%	-26.08%
162	Ecoreal Estate	ECOREAL	€20,752,464	€0.1042	199,248,105 ECOREAL *	€29,792	-0.11%	14.30%	-8.58%
163	ProximaX	XPX	€20,714,321	€0.003397	6,097,456,550 XPX *	€2,901,596	-1.61%	2.05%	11.70%
164	Vertcoin	VTC	€20,583,598	€0.4197	49,042,897 VTC	€613,416	-0.07%	3.55%	-10.44%
165	TokenClub	TCT	€20,457,224	€0.04249	481,425,335 TCT *	€190,259	-0.17%	0.17%	-5.12%
166	Mithril	MITH	€19,934,334	€0.03895	511,816,902 MITH *	€12,860,182	-0.31%	-1.00%	-16.65%
167	Tael	WABI	€19,921,034	€0.3558	55,994,914 WABI *	€12,061,997	-2.66%	3.11%	29.50%
168	SingularityNET	AGI	€19,710,731	€0.03652	539,673,260 AGI *	€874,400	-0.11%	0.62%	-17.85%
169	MediBloc [ERC20]	MEDX	€19,670,015	€0.006093	3,228,331,694 MEDX *	€25,778,684	0.19%	56.00%	46.01%
170	Neblio	NEBL	€19,456,711	€1.36	14,291,589 NEBL *	€208,567	-0.51%	3.50%	-7.10%
171	Moeda Loyalty Points	MDA	€19,143,869	€0.9753	19,628,888 MDA *	€717,120	-0.03%	1.17%	-13.02%
172	Nectar	NEC	€19,092,595	€0.2318	82,353,022 NEC *	€1,058	-0.10%	10.86%	-4.89%
173	Matrix AI Network	MAN	€18,996,183	€0.1266	150,000,000 MAN	€1,698,623	0.43%	0.73%	-6.22%
174	Nexus	NXS	€18,841,382	€0.3156	59,707,886 NXS	€132,957	-0.32%	-0.34%	-7.89%
175	Grin	GRIN	€18,841,061	€2.45	7,685,880 GRIN	€7,881,336	-0.16%	5.49%	-6.09%
176	Cosmo Coin	COSM	€18,563,410	€0.02767	670,780,889 COSM *	€7,418,240	-0.15%	1.99%	-7.50%
177	Metal	MTL	€18,350,171	€0.4193	43,762,284 MTL *	€2,055,473	0.97%	5.85%	-6.50%
178	Telcoin	TEL	€18,222,476	€0.0004964	36,708,154,049 TEL *	€302,005	-0.92%	10.16%	-0.16%
179	Spectre.ai Dividend Token	SXDT	€17,933,017	€0.2185	82,073,519 SXDT *	€3,530	0.90%	5.54%	52.58%
180	BitKan	KAN	€17,885,739	€0.004620	3,871,226,323 KAN *	€2,267,354	0.28%	-7.00%	-12.12%
181	Energi	NRG	€17,703,709	€1.18	14,997,952 NRG	€103,690	-3.42%	-11.11%	-15.25%
182	High Performance Blockchain	HPB	€17,561,985	€0.4026	43,619,949 HPB *	€6,493,262	1.34%	-1.04%	-2.60%
183	Request	REQ	€17,345,151	€0.02377	729,656,823 REQ *	€278,520	-0.26%	4.80%	-11.26%
184	Skycoin	SKY	€17,041,862	€1.14	15,000,000 SKY *	€802,856	0.08%	3.07%	-3.91%
185	CRYPTO20	C20	€16,834,297	€0.4167	40,400,631 C20 *	€38,455	0.26%	-5.17%	-13.21%
186	Ankr	ANKR	€16,811,890	€0.007605	2,210,758,610 ANKR *	€3,287,627	1.19%	4.34%	-11.99%
187	Endor Protocol	EDR	€16,794,264	€0.02257	744,111,989 EDR *	€2,067,644	0.02%	2.29%	-13.40%
188	INO COIN	INO	€16,784,781	€0.8392	20,000,000 INO *	€1,473,400	-0.53%	0.91%	-7.44%
189	Storm	STORM	€16,562,583	€0.002981	5,555,381,609 STORM *	€2,946,960	-0.57%	7.60%	-12.86%
190	Fusion	FSN	€16,523,127	€0.5469	30,213,612 FSN *	€423,971	-0.33%	3.11%	7.79%
191	Gifto	GTO	€16,468,346	€0.02971	554,212,222 GTO *	€21,638,647	-0.20%	4.35%	-8.71%
192	BnkToTheFuture	BFT	€16,404,433	€0.02604	629,989,999 BFT *	€469,565	-0.23%	-1.34%	-14.11%
193	Wagerr	WGR	€16,333,320	€0.08950	182,501,278 WGR *	€88,965	-0.28%	4.10%	3.00%
194	Monolith	TKN	€16,324,509	€0.5572	29,295,595 TKN *	€5,986	0.11%	8.08%	6.74%
195	Aragon	ANT	€16,316,566	€0.5347	30,513,088 ANT *	€14,586	-0.47%	-0.83%	-7.71%
196	Particl	PART	€16,297,399	€2.02	8,069,480 PART *	€2,035	-2.91%	3.23%	-11.96%
197	SmartCash	SMART	€16,242,445	€0.01149	1,413,859,298 SMART	€720,545	0.08%	-2.25%	-1.42%
198	BitCapitalVendor	BCV	€16,204,688	€0.01990	814,200,000 BCV *	€32,893	0.84%	2.09%	-13.63%
199	Einsteinium	EMC2	€16,154,394	€0.07391	218,581,410 EMC2	€961,197	1.30%	2.48%	12.68%
200	Everex	EVX	€16,068,834	€0.7174	22,400,000 EVX *	€2,381,026	-0.36%	1.06%	-23.02%