Istantanea storica - 14 aprile 2019
Cap. del mercato:
Prezzo:
Volume (24h):
| # | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,188,595,341 | $5167.72 | 17,645,800 | $10,391,952,498 | -0.18% | 1.41% | -1.05% | |
| 2 |
ETH
Ethereum |
ETH | $17,734,050,269 | $167.84 | 105,661,383 | $4,846,298,303 | -0.26% | 2.06% | -5.03% | |
| 3 |
XRP
XRP |
XRP | $13,741,639,599 | $0.328809 | 41,792,108,527 * | $746,765,729 | 0.01% | 0.73% | -8.89% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,117,349,387 | $288.65 | 17,728,738 | $990,830,744 | 0.04% | 3.30% | -9.72% | |
| 5 |
LTC
Litecoin |
LTC | $5,087,597,683 | $82.94 | 61,342,534 | $2,328,308,745 | 0.94% | 6.09% | -10.46% | |
| 6 |
EOS
EOS |
EOS | $5,025,377,120 | $5.55 | 906,245,118 * | $1,965,356,809 | 0.69% | 3.76% | 0.92% | |
| 7 |
BNB
Binance Coin |
BNB | $2,751,795,497 | $19.49 | 141,175,490 * | $189,084,742 | -0.28% | 4.50% | 2.86% | |
| 8 |
USDT
Tether |
USDT | $2,431,637,598 | $1.01 | 2,418,629,656 * | $9,870,255,987 | -0.01% | -0.07% | 0.01% | |
| 9 |
XLM
Stellar |
XLM | $2,251,945,512 | $0.116663 | 19,302,933,338 * | $233,364,143 | -0.90% | 0.86% | -11.18% | |
| 10 |
ADA
Cardano |
ADA | $2,194,550,264 | $0.084643 | 25,927,070,538 | $82,514,758 | -0.51% | 1.28% | -6.00% | |
| 11 |
TRX
TRON |
TRX | $1,804,535,699 | $0.027062 | 66,682,072,191 | $318,773,007 | -0.02% | 2.81% | -5.86% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,259,417,048 | $71.05 | 17,726,686 | $83,823,672 | 0.33% | 1.42% | -17.57% | |
| 13 |
XMR
Monero |
XMR | $1,126,513,833 | $66.58 | 16,919,320 | $122,650,716 | -0.85% | 2.14% | -5.15% | |
| 14 |
DASH
Dash |
DASH | $1,078,878,136 | $123.29 | 8,751,064 | $242,571,615 | -0.25% | 2.83% | -8.90% | |
| 15 |
MIOTA
IOTA |
MIOTA | $880,875,914 | $0.316915 | 2,779,530,283 * | $24,796,128 | -0.70% | -1.32% | -12.38% | |
| 16 |
XTZ
Tezos |
XTZ | $756,808,225 | $1.14 | 662,874,928 * | $7,879,353 | 0.09% | 16.47% | 16.93% | |
| 17 |
NEO
NEO |
NEO | $734,427,001 | $11.30 | 65,000,000 * | $213,128,800 | -0.24% | 1.81% | -13.25% | |
| 18 |
ETC
Ethereum Classic |
ETC | $706,832,126 | $6.44 | 109,725,305 | $371,013,644 | 0.42% | 1.68% | -15.33% | |
| 19 |
ONT
Ontology |
ONT | $675,566,131 | $1.37 | 494,854,358 * | $55,626,147 | 0.56% | 3.21% | -11.38% | |
| 20 |
MKR
Maker |
MKR | $636,672,708 | $636.67 | 1,000,000 * | $1,793,830 | 0.70% | 0.22% | -16.80% | |
| 21 |
XEM
NEM |
XEM | $614,460,839 | $0.068273 | 8,999,999,999 * | $29,182,428 | 0.32% | 2.67% | -5.49% | |
| 22 |
ZEC
Zcash |
ZEC | $440,545,967 | $69.72 | 6,318,394 | $171,069,951 | -0.43% | 0.63% | -6.08% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $416,375,805 | $0.083772 | 4,970,319,635 * | $1,250,336 | -2.55% | 1.73% | 56.08% | |
| 24 |
VET
VeChain |
VET | $384,652,106 | $0.006936 | 55,454,734,800 * | $10,081,327 | -0.56% | 0.06% | -8.67% | |
| 25 |
BAT
Basic Attenti... |
BAT | $383,256,857 | $0.306749 | 1,249,416,783 * | $48,248,475 | 0.74% | -1.90% | 2.27% | |
| 26 |
DOGE
Dogecoin |
DOGE | $343,200,438 | $0.002882 | 119,086,064,161 | $30,693,264 | -0.22% | 0.32% | -14.32% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $288,443,591 | $16.47 | 17,513,924 | $11,485,316 | -0.28% | 1.78% | -12.45% | |
| 28 |
WAVES
Waves |
WAVES | $278,101,009 | $2.78 | 100,000,000 * | $15,277,469 | -0.59% | 4.34% | -6.35% | |
| 29 |
OMG
OmiseGO |
OMG | $277,134,292 | $1.98 | 140,245,398 * | $72,843,940 | 1.02% | 2.40% | -16.54% | |
| 30 |
QTUM
Qtum |
QTUM | $263,425,606 | $2.95 | 89,397,276 * | $115,344,246 | -0.21% | 0.97% | -17.57% | |
| 31 |
USDC
USD Coin |
USDC | $261,528,326 | $1.01 | 259,446,297 * | $31,692,818 | 0.01% | 0.50% | 0.61% | |
| 32 |
DCR
Decred |
DCR | $242,960,447 | $25.24 | 9,626,628 | $5,714,792 | -0.51% | 3.18% | -3.19% | |
| 33 |
LSK
Lisk |
LSK | $233,549,322 | $2.01 | 116,150,213 * | $5,631,860 | 0.32% | 2.15% | -6.46% | |
| 34 |
REP
Augur |
REP | $222,543,498 | $20.23 | 11,000,000 * | $10,611,510 | -0.16% | 7.18% | -6.41% | |
| 35 |
NANO
Nano |
NANO | $210,791,138 | $1.58 | 133,248,289 * | $5,071,063 | -1.02% | 1.18% | 9.50% | |
| 36 |
RVN
Ravencoin |
RVN | $205,327,135 | $0.061756 | 3,324,820,000 | $9,075,438 | -0.12% | -3.99% | -9.97% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,701,863 | $1.00 | 199,757,903 * | $71,021,944 | -0.15% | -0.29% | -0.03% | |
| 38 |
ZRX
0x |
ZRX | $189,992,590 | $0.323276 | 587,710,997 * | $16,399,047 | -0.17% | 2.04% | -10.45% | |
| 39 |
LINK
Chainlink |
LINK | $185,059,171 | $0.528740 | 350,000,000 * | $5,680,703 | 0.12% | -1.45% | -8.34% | |
| 40 |
ZIL
Zilliqa |
ZIL | $184,708,117 | $0.021099 | 8,754,317,428 | $10,562,753 | -0.40% | 3.41% | -15.04% | |
| 41 |
ICX
ICON |
ICX | $180,889,559 | $0.382102 | 473,406,688 * | $8,393,289 | 0.50% | 2.95% | -13.60% | |
| 42 |
BTS
BitShares |
BTS | $171,721,401 | $0.063433 | 2,707,110,000 * | $4,908,566 | -0.59% | 1.40% | -13.95% | |
| 43 |
BCN
Bytecoin |
BCN | $170,858,873 | $0.000928 | 184,066,828,814 | $269,443 | 0.14% | 1.91% | -8.22% | |
| 44 |
IOST
IOST |
IOST | $168,756,667 | $0.014047 | 12,013,965,609 * | $16,384,397 | 1.55% | 2.52% | -14.04% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $165,399,435 | $1.08 | 153,756,875 | $5,653,935 | -1.13% | 1.01% | -13.79% | |
| 46 |
HOT
Holo |
HOT | $164,360,861 | $0.001234 | 133,214,575,156 * | $10,368,732 | 0.32% | 1.69% | -7.00% | |
| 47 |
DGB
DigiByte |
DGB | $153,067,048 | $0.013113 | 11,673,367,318 | $913,124 | -0.42% | -1.19% | -11.94% | |
| 48 |
AE
Aeternity |
AE | $147,219,171 | $0.568336 | 259,035,584 | $36,797,918 | -0.45% | 3.07% | -15.81% | |
| 49 |
XVG
Verge |
XVG | $139,922,442 | $0.008807 | 15,887,193,104 | $1,786,767 | 0.06% | 2.06% | -10.04% | |
| 50 |
NPXS
Pundi X |
NPXS | $136,692,279 | $0.000702 | 194,603,096,088 * | $4,447,997 | -0.73% | 0.29% | -6.39% | |
| 51 |
STEEM
Steem |
STEEM | $135,666,092 | $0.435448 | 311,555,554 * | $1,329,259 | -0.21% | 1.93% | -14.77% | |
| 52 |
BTT
BitTorrent |
BTT | $133,099,334 | $0.000781 | 170,421,000,000 * | $143,080,496 | -0.18% | 3.89% | -0.88% | |
| 53 |
SC
Siacoin |
SC | $129,570,003 | $0.003217 | 40,278,611,100 | $2,428,894 | -0.30% | 4.14% | -11.72% | |
| 54 |
HT
Huobi Token |
HT | $125,457,726 | $2.51 | 50,000,200 * | $36,994,418 | 0.27% | 1.66% | -7.11% | |
| 55 |
ENJ
Enjin Coin |
ENJ | $125,369,788 | $0.163432 | 767,107,985 * | $38,566,725 | 0.51% | -5.28% | 6.84% | |
| 56 |
BTM
Bytom |
BTM | $123,954,957 | $0.123646 | 1,002,499,275 | $5,968,757 | 0.62% | 2.92% | -15.24% | |
| 57 |
KMD
Komodo |
KMD | $121,788,001 | $1.08 | 112,632,458 | $1,656,482 | -0.79% | -1.21% | -11.78% | |
| 58 |
MXM
Maximine Coin |
MXM | $121,411,146 | $0.073627 | 1,649,000,000 * | $24,046,004 | -0.03% | 16.16% | -9.00% | |
| 59 |
STRAT
Stratis |
STRAT | $112,378,007 | $1.13 | 99,288,818 * | $1,347,369 | -0.25% | 1.60% | -6.90% | |
| 60 |
PAX
Paxos Standar... |
PAX | $109,858,535 | $0.998419 | 110,032,465 * | $49,637,430 | -0.05% | -0.24% | -0.09% | |
| 61 |
KCS
KuCoin Shares |
KCS | $105,753,520 | $1.18 | 89,939,916 * | $1,848,788 | -0.52% | 1.59% | -17.74% | |
| 62 |
THETA
THETA |
THETA | $105,633,329 | $0.121348 | 870,502,690 * | $8,557,647 | -0.42% | 3.56% | -2.55% | |
| 63 |
AOA
Aurora |
AOA | $105,175,007 | $0.016076 | 6,542,330,148 * | $1,268,715 | -3.16% | -7.88% | -6.63% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $101,028,001 | $0.200024 | 505,080,452 | $45,273,071 | -1.53% | -9.41% | 8.75% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $95,761,849 | $0.129847 | 737,500,000 * | $1,465,266 | 1.03% | 3.09% | 7.50% | |
| 66 |
SNT
Status |
SNT | $92,997,098 | $0.026797 | 3,470,483,788 * | $17,910,023 | -0.23% | 4.88% | -8.01% | |
| 67 |
XIN
Mixin |
XIN | $92,023,559 | $209.04 | 440,220 * | $992,413 | 0.63% | 2.87% | -3.67% | |
| 68 |
DAI
Dai |
DAI | $92,004,698 | $0.998084 | 92,181,303 * | $45,530,176 | 0.24% | 3.54% | 0.45% | |
| 69 |
INB
Insight Chain |
INB | $91,689,775 | $0.262044 | 349,902,689 * | $6,695,609 | 0.23% | 18.19% | 15.74% | |
| 70 |
GNT
Golem |
GNT | $89,342,757 | $0.092716 | 963,622,000 * | $1,787,542 | -0.17% | 3.40% | -9.12% | |
| 71 |
WTC
Waltonchain |
WTC | $89,253,102 | $2.17 | 41,070,159 * | $7,431,839 | -0.50% | 0.71% | -5.89% | |
| 72 |
PAI
Project Pai |
PAI | $88,079,150 | $0.060725 | 1,450,447,779 * | $2,251,555 | -0.37% | 2.30% | -19.21% | |
| 73 |
FCT
Factom |
FCT | $84,139,996 | $8.92 | 9,433,911 * | $60,857 | -0.72% | 3.31% | -2.12% | |
| 74 |
WAX
WAX |
WAX | $81,542,415 | $0.086499 | 942,694,861 * | $519,212 | 0.01% | 2.65% | 7.08% | |
| 75 |
ARDR
Ardor |
ARDR | $81,115,608 | $0.081197 | 998,999,495 * | $785,193 | 0.35% | 1.06% | -10.22% | |
| 76 |
PPT
Populous |
PPT | $80,667,258 | $1.51 | 53,252,246 * | $4,674,345 | -0.18% | 0.90% | -9.92% | |
| 77 |
GXC
GXChain |
GXC | $79,417,508 | $1.32 | 60,000,000 * | $10,160,721 | -0.79% | -0.11% | 9.51% | |
| 78 |
CNX
Cryptonex |
CNX | $78,385,526 | $1.41 | 55,686,329 | $9,863,083 | 0.24% | 1.73% | -0.75% | |
| 79 |
QBIT
Qubitica |
QBIT | $73,519,028 | $26.15 | 2,811,316 * | $36,039 | -0.48% | 0.33% | 0.18% | |
| 80 |
ARK
Ark |
ARK | $73,475,003 | $0.670222 | 109,627,838 * | $1,203,444 | -0.15% | 3.60% | -3.85% | |
| 81 |
MCO
Crypto.com |
MCO | $65,329,339 | $4.14 | 15,793,831 * | $6,110,107 | -0.37% | 3.86% | 6.89% | |
| 82 |
HC
HyperCash |
HC | $64,983,773 | $1.49 | 43,529,781 | $1,433,949 | 0.06% | -0.25% | -9.33% | |
| 83 |
THR
ThoreCoin |
THR | $64,796,953 | $747.49 | 86,686 * | $94,127 | -0.19% | 1.41% | -1.15% | |
| 84 |
GUSD
Gemini Dollar |
GUSD | $63,576,329 | $1.00 | 63,294,752 * | $4,535,812 | -0.13% | 0.22% | 0.12% | |
| 85 |
NAS
Nebulas |
NAS | $63,388,167 | $1.39 | 45,500,000 * | $3,573,410 | -0.52% | -1.61% | 14.01% | |
| 86 |
LRC
Loopring |
LRC | $63,304,611 | $0.076367 | 828,954,240 * | $27,770,512 | -0.38% | 1.45% | -27.12% | |
| 87 |
VEST
VestChain |
VEST | $62,753,794 | $0.008866 | 7,078,400,000 * | $252,703 | -0.40% | 1.05% | -36.29% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $62,137,623 | $0.137305 | 452,552,412 * | $335,491 | -0.17% | 1.73% | -7.87% | |
| 89 |
R
Revain |
R | $62,084,611 | $0.128155 | 484,450,000 * | $788,422 | 0.12% | 1.77% | -16.24% | |
| 90 |
LAMB
Lambda |
LAMB | $61,574,142 | $0.123148 | 500,000,000 * | $17,177,770 | 2.12% | 40.44% | 160.89% | |
| 91 |
ELA
Elastos |
ELA | $60,782,874 | $4.00 | 15,185,474 | $2,299,381 | -0.41% | 4.11% | -9.32% | |
| 92 |
XZC
Zcoin |
XZC | $59,137,215 | $8.13 | 7,272,968 | $596,275 | -0.06% | 2.20% | -9.58% | |
| 93 |
MANA
Decentraland |
MANA | $58,343,491 | $0.055558 | 1,050,141,509 * | $7,681,576 | -0.34% | 1.01% | -9.23% | |
| 94 |
NULS
NULS |
NULS | $56,472,817 | $0.816079 | 69,200,213 | $3,841,992 | 0.44% | 1.16% | -14.03% | |
| 95 |
TRUE
TrueChain |
TRUE | $56,223,655 | $0.759779 | 74,000,000 * | $53,636,478 | 0.48% | -0.59% | 24.18% | |
| 96 |
LOOM
Loom Network |
LOOM | $56,035,217 | $0.071868 | 779,697,108 * | $2,777,061 | -1.03% | 4.41% | -12.06% | |
| 97 |
AION
Aion |
AION | $55,796,750 | $0.185541 | 300,724,162 | $4,302,393 | 0.60% | 0.31% | -15.57% | |
| 98 |
ETN
Electroneum |
ETN | $54,711,102 | $0.005897 | 9,277,615,725 | $206,316 | 0.38% | 3.42% | -11.94% | |
| 99 |
PIVX
PIVX |
PIVX | $54,651,729 | $0.962497 | 56,781,166 * | $713,889 | -0.33% | 2.61% | -8.56% | |
| 100 |
WICC
WaykiChain |
WICC | $54,487,882 | $0.288296 | 189,000,000 * | $2,268,196 | -0.55% | 2.25% | 2.16% | |
| 101 |
ELF
aelf |
ELF | $52,875,889 | $0.188842 | 280,000,000 * | $8,997,233 | 0.37% | 1.21% | -15.48% | |
| 102 |
QASH
QASH |
QASH | $49,940,966 | $0.142688 | 350,000,000 * | $100,341 | 0.02% | 0.73% | -10.87% | |
| 103 |
POWR
Power Ledger |
POWR | $49,155,942 | $0.121417 | 404,852,067 * | $2,793,613 | -0.04% | 3.18% | -8.18% | |
| 104 |
RDD
ReddCoin |
RDD | $48,621,940 | $0.001688 | 28,808,713,174 * | $139,085 | 0.69% | 2.52% | -1.06% | |
| 105 |
REPO
REPO |
REPO | $47,738,530 | $0.434150 | 109,958,607 * | $19,931 | -0.22% | -7.81% | -14.63% | |
| 106 |
KNC
Kyber Network |
KNC | $46,433,619 | $0.278688 | 166,615,005 * | $3,061,960 | -0.12% | 3.21% | -3.08% | |
| 107 |
ZEN
Horizen |
ZEN | $46,157,982 | $7.40 | 6,233,800 | $1,044,310 | -0.41% | -1.46% | -4.57% | |
| 108 |
NEXO
Nexo |
NEXO | $44,882,978 | $0.080148 | 560,000,011 * | $5,076,586 | 0.57% | 6.48% | -12.26% | |
| 109 |
BIX
Bibox Token |
BIX | $44,761,539 | $0.403481 | 110,938,508 * | $6,160,727 | -0.90% | 1.14% | -10.48% | |
| 110 |
WAN
Wanchain |
WAN | $44,189,597 | $0.416284 | 106,152,493 * | $1,985,778 | 0.53% | -0.75% | -9.95% | |
| 111 |
BNT
Bancor |
BNT | $43,353,265 | $0.681332 | 63,630,180 * | $2,983,778 | -0.07% | 2.40% | -6.25% | |
| 112 |
ETP
Metaverse ETP |
ETP | $42,906,313 | $0.607046 | 70,680,449 | $15,192,651 | -0.30% | -2.50% | -25.86% | |
| 113 |
MOAC
MOAC |
MOAC | $41,996,736 | $0.672342 | 62,463,334 * | $33,226 | -0.65% | 5.27% | -10.36% | |
| 114 |
MONA
MonaCoin |
MONA | $41,810,132 | $0.636092 | 65,729,675 | $215,477 | -0.17% | 0.62% | -6.72% | |
| 115 |
DGD
DigixDAO |
DGD | $40,569,783 | $20.28 | 2,000,000 * | $120,182 | 0.41% | 3.81% | -10.14% | |
| 116 |
DENT
Dent |
DENT | $40,539,937 | $0.000777 | 52,156,475,076 * | $1,939,213 | -1.00% | 3.03% | -14.52% | |
| 117 |
POLY
Polymath |
POLY | $39,612,840 | $0.113695 | 348,412,657 * | $4,802,935 | 0.25% | 3.74% | -12.58% | |
| 118 |
ENG
Enigma |
ENG | $39,576,310 | $0.528839 | 74,836,171 * | $1,503,128 | -0.72% | 1.72% | -15.88% | |
| 119 |
RLC
iExec RLC |
RLC | $39,311,196 | $0.490955 | 80,070,793 * | $173,373 | -0.05% | 2.33% | -9.61% | |
| 120 |
QKC
QuarkChain |
QKC | $39,235,192 | $0.041919 | 935,966,585 * | $10,083,649 | -0.18% | 2.48% | -15.90% | |
| 121 |
ODE
ODEM |
ODE | $39,113,458 | $0.171328 | 228,296,136 * | $1,222,984 | 0.16% | -1.68% | -7.35% | |
| 122 |
SAN
Santiment Net... |
SAN | $38,647,149 | $0.616772 | 62,660,371 * | $8,425 | 0.24% | 2.53% | -9.66% | |
| 123 |
STORJ
Storj |
STORJ | $38,184,203 | $0.281206 | 135,787,439 * | $6,282,709 | -0.27% | 5.71% | -13.08% | |
| 124 |
BCZERO
Buggyra Coin ... |
BCZERO | $38,143,066 | $0.018969 | 2,010,775,988 * | $6,513 | 1.01% | 3.64% | -6.77% | |
| 125 |
RIF
RIF Token |
RIF | $37,554,653 | $0.096213 | 390,326,954 * | $176,034 | 0.12% | 3.13% | -10.27% | |
| 126 |
IOTX
IoTeX |
IOTX | $37,217,653 | $0.014739 | 2,525,040,005 * | $1,433,775 | 0.90% | 8.98% | -9.22% | |
| 127 |
LA
LATOKEN |
LA | $36,998,192 | $0.107364 | 344,604,463 * | $1,551,651 | 2.87% | -1.98% | -12.73% | |
| 128 |
TOMO
TomoChain |
TOMO | $36,813,624 | $0.618556 | 59,515,450 | $886,756 | 0.06% | 1.79% | -7.08% | |
| 129 |
DAC
Davinci Coin |
DAC | $36,689,170 | $0.011626 | 3,155,771,663 * | $3,513,859 | -2.45% | -1.21% | -5.64% | |
| 130 |
FUN
FunFair |
FUN | $35,740,944 | $0.005458 | 6,548,879,189 * | $1,814,540 | -0.57% | -0.46% | -6.80% | |
| 131 |
CELR
Celer Network |
CELR | $35,572,864 | $0.017810 | 1,997,377,673 * | $5,007,739 | -0.76% | -2.65% | -4.65% | |
| 132 |
KIN
Kin |
KIN | $35,366,130 | $0.000047 | 756,097,560,976 * | $1,753,964 | 0.49% | -0.28% | -14.34% | |
| 133 |
GBYTE
Obyte |
GBYTE | $35,139,351 | $51.75 | 679,008 * | $42,555 | -0.11% | 2.01% | 6.78% | |
| 134 |
EURS
STASIS EURS |
EURS | $35,138,027 | $1.13 | 30,979,207 * | $138,626 | -0.13% | 0.50% | 1.05% | |
| 135 |
PAY
TenX |
PAY | $34,955,495 | $0.305694 | 114,347,861 * | $1,663,255 | -0.37% | 1.87% | -18.07% | |
| 136 |
NXT
Nxt |
NXT | $34,805,761 | $0.034841 | 998,999,942 * | $850,694 | 0.34% | 1.98% | -9.53% | |
| 137 |
LKY
Linkey |
LKY | $34,686,037 | $0.693721 | 50,000,000 * | $949,675 | 0.50% | 3.56% | -1.28% | |
| 138 |
TTC
TTC |
TTC | $33,743,581 | $0.117861 | 286,299,514 * | $68,592,977 | 0.95% | 2.01% | -0.29% | |
| 139 |
CMT
CyberMiles |
CMT | $33,247,506 | $0.041559 | 800,000,000 * | $9,636,860 | -0.68% | -0.64% | -14.15% | |
| 140 |
SYS
Syscoin |
SYS | $33,008,155 | $0.059862 | 551,403,084 | $254,343 | -0.36% | 4.67% | -10.08% | |
| 141 |
GAS
Gas |
GAS | $32,499,650 | $3.21 | 10,128,375 * | $1,795,536 | 0.30% | 2.99% | -10.32% | |
| 142 |
GRS
Groestlcoin |
GRS | $32,303,680 | $0.446585 | 72,334,889 | $5,374,521 | 0.45% | 4.63% | -6.97% | |
| 143 |
VERI
Veritaseum |
VERI | $32,111,601 | $14.94 | 2,149,646 * | $2,279,348 | -0.34% | -1.00% | -9.20% | |
| 144 |
CENNZ
Centrality |
CENNZ | $30,150,231 | $0.037455 | 804,977,102 * | $2,581 | -0.22% | 0.78% | 10.29% | |
| 145 |
APL
Apollo Currency |
APL | $30,113,301 | $0.002051 | 14,685,096,531 * | $747,841 | 0.50% | 1.99% | -9.39% | |
| 146 |
QNT
Quant |
QNT | $29,736,015 | $3.04 | 9,777,236 * | $1,990,312 | -0.32% | 1.75% | -8.80% | |
| 147 |
XWC
WhiteCoin |
XWC | $29,111,743 | $0.116362 | 250,183,629 * | $1,086,842 | 1.10% | 7.04% | 194.38% | |
| 148 |
META
Metadium |
META | $29,108,357 | $0.023372 | 1,245,430,304 * | $585,338 | -1.62% | -3.27% | 9.08% | |
| 149 |
LBA
Cred |
LBA | $28,705,358 | $0.055841 | 514,052,059 * | $3,745,611 | -0.21% | 1.00% | 22.47% | |
| 150 |
CTXC
Cortex |
CTXC | $28,689,417 | $0.191528 | 149,792,458 | $3,482,457 | 0.49% | 0.90% | -19.32% | |
| 151 |
MFT
Mainframe |
MFT | $28,567,043 | $0.003976 | 7,185,126,431 * | $9,784,914 | 0.99% | 10.59% | -5.05% | |
| 152 |
S4F
S4FE |
S4F | $28,474,602 | $0.305909 | 93,081,955 * | $230,753 | -0.06% | 0.58% | 0.02% | |
| 153 |
CREDO
Credo |
CREDO | $28,321,842 | $0.051504 | 549,891,703 * | $7,605 | -0.36% | 89.89% | 80.88% | |
| 154 |
MHC
#MetaHash |
MHC | $28,257,981 | $0.066611 | 424,223,572 * | $1,661,491 | -0.31% | 1.89% | -8.18% | |
| 155 |
CVC
Civic |
CVC | $27,675,794 | $0.080758 | 342,699,977 * | $2,668,293 | -0.82% | 4.20% | -15.25% | |
| 156 |
CND
Cindicator |
CND | $27,638,808 | $0.019114 | 1,445,976,590 * | $654,754 | -0.44% | 0.76% | -5.27% | |
| 157 |
BRD
Bread |
BRD | $27,339,577 | $0.308107 | 88,733,978 * | $561,158 | -0.87% | -0.52% | -10.58% | |
| 158 |
DRGN
Dragonchain |
DRGN | $26,930,625 | $0.112954 | 238,421,940 * | $1,651,855 | 0.43% | 3.06% | -12.32% | |
| 159 |
ABT
Arcblock |
ABT | $26,514,170 | $0.269031 | 98,554,305 * | $15,606,662 | -2.07% | 0.68% | -1.05% | |
| 160 |
CLAM
Clams |
CLAM | $26,349,061 | $7.43 | 3,545,837 * | $27,027 | 0.09% | 2.05% | -0.74% | |
| 161 |
OCN
Odyssey |
OCN | $25,385,405 | $0.003322 | 7,642,174,336 * | $2,269,941 | -0.28% | 0.87% | -26.08% | |
| 162 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,052,531 | $0.125735 | 199,248,105 * | $35,965 | -0.11% | 14.30% | -8.58% | |
| 163 |
XPX
ProximaX |
XPX | $25,006,484 | $0.004101 | 6,097,456,550 * | $3,502,828 | -1.61% | 2.05% | 11.70% | |
| 164 |
VTC
Vertcoin |
VTC | $24,848,674 | $0.506672 | 49,042,897 | $740,520 | -0.07% | 3.55% | -10.44% | |
| 165 |
TCT
TokenClub |
TCT | $24,696,115 | $0.051298 | 481,425,335 * | $229,682 | -0.17% | 0.17% | -5.12% | |
| 166 |
MITH
Mithril |
MITH | $24,064,878 | $0.047019 | 511,816,902 * | $15,524,909 | -0.31% | -1.00% | -16.65% | |
| 167 |
WABI
Tael |
WABI | $24,048,821 | $0.429482 | 55,994,914 * | $14,561,333 | -2.66% | 3.11% | 29.50% | |
| 168 |
AGI
SingularityNET |
AGI | $23,794,943 | $0.044091 | 539,673,260 * | $1,055,582 | -0.11% | 0.62% | -17.85% | |
| 169 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $23,745,790 | $0.007355 | 3,228,331,694 * | $31,120,221 | 0.19% | 56.00% | 46.01% | |
| 170 |
NEBL
Neblio |
NEBL | $23,488,287 | $1.64 | 14,291,589 * | $251,783 | -0.51% | 3.50% | -7.10% | |
| 171 |
MDA
Moeda Loyalty... |
MDA | $23,110,622 | $1.18 | 19,628,888 * | $865,712 | -0.03% | 1.17% | -13.02% | |
| 172 |
NEC
Nectar |
NEC | $23,048,724 | $0.279877 | 82,353,022 * | $1,278 | -0.10% | 10.86% | -4.89% | |
| 173 |
MAN
Matrix AI Net... |
MAN | $22,932,335 | $0.152882 | 150,000,000 * | $2,050,590 | 0.43% | 0.73% | -6.22% | |
| 174 |
NXS
Nexus |
NXS | $22,745,458 | $0.380946 | 59,707,886 | $160,507 | -0.32% | -0.34% | -7.89% | |
| 175 |
GRIN
Grin |
GRIN | $22,745,070 | $2.96 | 7,685,880 | $9,514,408 | -0.16% | 5.49% | -6.09% | |
| 176 |
COSM
Cosmo Coin |
COSM | $22,409,888 | $0.033409 | 670,780,889 * | $8,955,356 | -0.15% | 1.99% | -7.50% | |
| 177 |
MTL
Metal |
MTL | $22,152,464 | $0.506200 | 43,762,284 * | $2,481,383 | 0.97% | 5.85% | -6.50% | |
| 178 |
TEL
Telcoin |
TEL | $21,998,310 | $0.000599 | 36,708,154,049 * | $364,583 | -0.92% | 10.16% | -0.16% | |
| 179 |
SXDT
Spectre.ai Di... |
SXDT | $21,648,873 | $0.263774 | 82,073,519 * | $4,262 | 0.90% | 5.54% | 52.58% | |
| 180 |
KAN
BitKan |
KAN | $21,591,798 | $0.005578 | 3,871,226,323 * | $2,737,167 | 0.28% | -7.00% | -12.12% | |
| 181 |
NRG
Energi |
NRG | $21,372,051 | $1.42 | 14,997,952 | $125,176 | -3.42% | -11.11% | -15.25% | |
| 182 |
HPB
High Performa... |
HPB | $21,200,960 | $0.486038 | 43,619,949 * | $7,838,715 | 1.34% | -1.04% | -2.60% | |
| 183 |
REQ
Request |
REQ | $20,939,197 | $0.028697 | 729,656,823 * | $336,231 | -0.26% | 4.80% | -11.26% | |
| 184 |
SKY
Skycoin |
SKY | $20,573,063 | $1.37 | 15,000,000 * | $969,214 | 0.08% | 3.07% | -3.91% | |
| 185 |
C20
CRYPTO20 |
C20 | $20,322,490 | $0.503024 | 40,400,631 * | $46,423 | 0.26% | -5.17% | -13.21% | |
| 186 |
ANKR
Ankr |
ANKR | $20,295,439 | $0.009180 | 2,210,758,610 * | $3,968,849 | 1.19% | 4.34% | -11.99% | |
| 187 |
EDR
Endor Protocol |
EDR | $20,274,162 | $0.027246 | 744,111,989 * | $2,496,076 | 0.02% | 2.29% | -13.40% | |
| 188 |
INO
INO COIN |
INO | $20,262,714 | $1.01 | 20,000,000 * | $1,778,699 | -0.53% | 0.91% | -7.44% | |
| 189 |
STORM
Storm |
STORM | $19,994,475 | $0.003599 | 5,555,381,609 * | $3,557,593 | -0.57% | 7.60% | -12.86% | |
| 190 |
FSN
Fusion |
FSN | $19,946,844 | $0.660194 | 30,213,612 * | $511,821 | -0.33% | 3.11% | 7.79% | |
| 191 |
GTO
Gifto |
GTO | $19,880,712 | $0.035872 | 554,212,222 * | $26,122,337 | -0.20% | 4.35% | -8.71% | |
| 192 |
BFT
BnkToTheFuture |
BFT | $19,803,554 | $0.031435 | 629,989,999 * | $566,862 | -0.23% | -1.34% | -14.11% | |
| 193 |
WGR
Wagerr |
WGR | $19,717,707 | $0.108041 | 182,501,278 * | $107,399 | -0.28% | 4.10% | 3.00% | |
| 194 |
TKN
Monolith |
TKN | $19,707,070 | $0.672697 | 29,295,595 * | $7,226 | 0.11% | 8.08% | 6.74% | |
| 195 |
ANT
Aragon |
ANT | $19,697,481 | $0.645542 | 30,513,088 * | $17,608 | -0.47% | -0.83% | -7.71% | |
| 196 |
PART
Particl |
PART | $19,674,343 | $2.44 | 8,069,480 * | $2,456 | -2.91% | 3.23% | -11.96% | |
| 197 |
SMART
SmartCash |
SMART | $19,608,001 | $0.013868 | 1,413,859,298 | $869,847 | 0.08% | -2.25% | -1.42% | |
| 198 |
BCV
BitCapitalVendor |
BCV | $19,562,420 | $0.024027 | 814,200,000 * | $39,709 | 0.84% | 2.09% | -13.63% | |
| 199 |
EMC2
Einsteinium |
EMC2 | $19,501,705 | $0.089219 | 218,581,410 | $1,160,365 | 1.30% | 2.48% | 12.68% | |
| 200 |
EVX
Everex |
EVX | $19,398,417 | $0.866001 | 22,400,000 * | $2,874,393 | -0.36% | 1.06% | -23.02% | |
| 201 |
TPAY
TokenPay |
TPAY | $19,372,759 | $1.21 | 15,960,554 * | $288,796 | -1.01% | 2.36% | -19.75% | |
| 202 |
EDO
Eidoo |
EDO | $19,335,772 | $0.660793 | 29,261,461 * | $648,493 | -0.04% | 1.65% | -6.76% | |
| 203 |
GO
GoChain |
GO | $19,215,544 | $0.027404 | 701,202,806 * | $1,456,989 | 0.10% | 1.93% | -13.84% | |
| 204 |
POE
Po.et |
POE | $19,108,458 | $0.006082 | 3,141,592,653 * | $361,551 | -0.47% | 3.51% | -6.52% | |
| 205 |
UTT
United Trader... |
UTT | $18,822,556 | $0.503190 | 37,406,479 * | $501 | -0.22% | 7.38% | -2.99% | |
| 206 |
REN
Ren |
REN | $18,649,217 | $0.028989 | 643,319,902 * | $161,738 | 0.41% | 4.08% | -11.50% | |
| 207 |
ROX
Robotina |
ROX | $18,499,279 | $0.065048 | 284,394,348 * | $44,561 | -0.23% | 1.54% | -2.61% | |
| 208 |
SLT
Smartlands |
SLT | $18,447,764 | $3.62 | 5,100,896 * | $27,221 | -0.89% | 3.79% | -16.37% | |
| 209 |
SMT
SmartMesh |
SMT | $18,435,249 | $0.013040 | 1,413,716,694 * | $65,890 | -0.08% | -0.69% | -11.88% | |
| 210 |
IHT
IHT Real Esta... |
IHT | $18,381,842 | $0.028303 | 649,476,044 * | $1,428,998 | -0.75% | -2.02% | -21.63% | |
| 211 |
AUTO
Cube |
AUTO | $18,268,338 | $0.002696 | 6,774,940,000 * | $108,699 | -0.15% | 2.01% | -5.77% | |
| 212 |
SCC
STEM CELL COIN |
SCC | $17,931,866 | $0.055922 | 320,658,118 * | $26,320 | -0.17% | 26.75% | -34.81% | |
| 213 |
IQ
Everipedia |
IQ | $17,890,442 | $0.003970 | 4,506,302,133 * | $11,614,589 | 9.83% | 22.68% | -2.22% | |
| 214 |
GNO
Gnosis |
GNO | $17,805,385 | $16.12 | 1,104,590 * | $485,786 | 0.21% | 0.25% | -17.79% | |
| 215 |
GVT
Genesis Vision |
GVT | $17,760,734 | $4.01 | 4,426,883 * | $1,789,139 | -0.37% | 1.31% | -10.10% | |
| 216 |
BZNT
Bezant |
BZNT | $17,316,541 | $0.029297 | 591,072,815 * | $609,069 | 2.13% | 0.87% | -17.16% | |
| 217 |
SRN
SIRIN LABS Token |
SRN | $17,227,647 | $0.035028 | 491,820,906 * | $1,218,303 | -0.94% | 3.12% | -19.35% | |
| 218 |
EKT
EDUCare |
EKT | $17,222,669 | $0.026496 | 650,000,000 * | $1,119,748 | -0.39% | 5.66% | 7.60% | |
| 219 |
CWV
CWV Chain |
CWV | $17,074,411 | $0.005370 | 3,179,551,903 * | $766,651 | 1.01% | 3.77% | -6.49% | |
| 220 |
QSP
Quantstamp |
QSP | $17,067,471 | $0.027648 | 617,314,171 * | $152,930 | -0.78% | 0.84% | -9.58% | |
| 221 |
HYC
HYCON |
HYC | $16,915,711 | $0.009428 | 1,794,154,973 | $602,669 | 0.08% | 6.83% | 0.09% | |
| 222 |
RDN
Raiden Networ... |
RDN | $16,773,304 | $0.331528 | 50,593,936 * | $1,042,125 | -1.11% | 0.91% | -12.84% | |
| 223 |
DTR
Dynamic Tradi... |
DTR | $16,670,496 | $0.013420 | 1,242,193,745 * | $1,438 | -0.09% | -2.44% | 0.91% | |
| 224 |
DATA
Streamr DATAcoin |
DATA | $16,618,034 | $0.024541 | 677,154,514 * | $241,444 | -0.37% | -0.36% | -5.63% | |
| 225 |
IGNIS
Ignis |
IGNIS | $16,554,416 | $0.021749 | 761,143,950 * | $564,442 | 0.59% | 4.67% | -9.06% | |
| 226 |
ETHOS
Ethos |
ETHOS | $16,540,965 | $0.169439 | 97,621,898 * | $2,028,628 | -0.48% | 2.50% | -16.54% | |
| 227 |
OST
OST |
OST | $16,274,825 | $0.027469 | 592,486,393 * | $1,092,247 | -0.10% | 3.63% | -12.46% | |
| 228 |
RNT
OneRoot Network |
RNT | $16,111,092 | $0.057502 | 280,184,929 * | $9,521,855 | -0.49% | 1.35% | -1.93% | |
| 229 |
TKY
THEKEY |
TKY | $16,105,430 | $0.003183 | 5,060,038,287 * | $206,346 | 0.37% | 10.89% | 7.56% | |
| 230 |
CVT
CyberVein |
CVT | $15,863,142 | $0.014960 | 1,060,404,496 * | $68,906 | -13.44% | 3.90% | -9.20% | |
| 231 |
PLC
PLATINCOIN |
PLC | $15,758,183 | $22.51 | 700,000 * | $4,179,219 | -0.09% | 1.89% | 9.96% | |
| 232 |
FET
Fetch |
FET | $15,608,251 | $0.191413 | 81,542,294 * | $11,519,955 | 0.07% | 0.25% | -5.81% | |
| 233 |
RUFF
Ruff |
RUFF | $15,592,368 | $0.015902 | 980,500,000 * | $977,144 | -0.34% | 2.61% | -12.86% | |
| 234 |
PTON
PTON |
PTON | $15,555,399 | $0.001860 | 8,362,598,940 * | $141,090 | -1.74% | 7.52% | 54.73% | |
| 235 |
RCN
Ripio Credit ... |
RCN | $15,539,054 | $0.031040 | 500,610,593 * | $1,825,176 | -0.06% | -1.04% | -1.89% | |
| 236 |
XAS
Asch |
XAS | $15,386,230 | $0.164814 | 93,355,331 * | $6,441,366 | 1.75% | 1.83% | -22.99% | |
| 237 |
TRAC
OriginTrail |
TRAC | $15,333,647 | $0.053721 | 285,429,820 * | $38,884 | 1.54% | 8.79% | 22.46% | |
| 238 |
BLOCK
Blocknet |
BLOCK | $15,315,814 | $2.68 | 5,719,776 * | $5,093 | -0.30% | 1.35% | -4.69% | |
| 239 |
NKN
NKN |
NKN | $15,236,155 | $0.043532 | 350,000,000 * | $218,077 | -1.51% | 5.79% | -12.07% | |
| 240 |
UTK
UTRUST |
UTK | $15,178,780 | $0.033731 | 450,000,000 * | $484,359 | -0.08% | 0.12% | -9.59% | |
| 241 |
ICN
Iconomi |
ICN | $15,139,617 | $0.153033 | 98,930,340 * | $754 | -0.21% | -0.46% | 5.52% | |
| 242 |
EOSDAC
eosDAC |
EOSDAC | $15,107,862 | $0.022865 | 660,755,177 * | $4,325,902 | 0.22% | -1.93% | 160.52% | |
| 243 |
NMC
Namecoin |
NMC | $15,048,201 | $1.02 | 14,736,400 | $5,784 | -0.63% | 3.07% | 4.23% | |
| 244 |
DCN
Dentacoin |
DCN | $15,012,747 | $0.000046 | 326,822,211,298 * | $10,138 | 0.43% | -8.66% | -13.68% | |
| 245 |
NAV
NavCoin |
NAV | $14,872,588 | $0.229448 | 64,818,984 * | $342,381 | -0.17% | 4.70% | -11.62% | |
| 246 |
PPC
Peercoin |
PPC | $14,870,869 | $0.587513 | 25,311,573 | $220,673 | 0.42% | 2.11% | -5.57% | |
| 247 |
BLZ
Bluzelle |
BLZ | $14,844,046 | $0.072171 | 205,678,035 * | $1,398,342 | -0.43% | 2.14% | -21.91% | |
| 248 |
CSC
CasinoCoin |
CSC | $14,833,474 | $0.000412 | 35,973,085,511 * | $4,910 | -0.20% | 35.20% | 31.79% | |
| 249 |
TNB
Time New Bank |
TNB | $14,707,991 | $0.005629 | 2,612,987,802 * | $3,189,364 | 0.08% | -3.75% | -25.03% | |
| 250 |
MDS
MediShares |
MDS | $14,674,762 | $0.013745 | 1,067,640,901 * | $32,510 | -0.89% | -1.59% | -18.90% | |
| 251 |
HYN
Hyperion |
HYN | $14,628,527 | $0.046181 | 316,765,917 * | $970,707 | -0.22% | 1.93% | -4.98% | |
| 252 |
FTM
Fantom |
FTM | $14,428,428 | $0.011361 | 1,270,000,000 * | $3,197,344 | -1.62% | -1.21% | -31.24% | |
| 253 |
CHX
Own |
CHX | $14,408,351 | $0.183960 | 78,323,117 * | $2,379,530 | -0.13% | 6.82% | -21.93% | |
| 254 |
MOC
Moss Coin |
MOC | $14,335,993 | $0.060704 | 236,161,616 * | $312,465 | 0.16% | 1.87% | -2.48% | |
| 255 |
CS
Credits |
CS | $13,971,985 | $0.088320 | 158,197,016 * | $3,133,114 | 0.32% | -3.17% | -14.25% | |
| 256 |
EMC
Emercoin |
EMC | $13,820,848 | $0.316342 | 43,689,607 | $91,785 | -0.33% | -0.32% | -7.69% | |
| 257 |
DROP
Dropil |
DROP | $13,767,872 | $0.000606 | 22,703,492,680 * | $55,002 | -1.57% | 5.06% | 3.65% | |
| 258 |
FLO
FLO |
FLO | $13,725,029 | $0.091104 | 150,652,054 | $30,498 | -3.68% | -0.24% | -21.88% | |
| 259 |
CRPT
Crypterium |
CRPT | $13,694,507 | $0.164114 | 83,445,082 * | $33,147 | -1.41% | 3.47% | -7.99% | |
| 260 |
SALT
SALT |
SALT | $13,689,718 | $0.170517 | 80,283,637 * | $263,098 | -0.87% | 1.71% | -25.43% | |
| 261 |
DBC
DeepBrain Chain |
DBC | $13,636,695 | $0.004261 | 3,200,000,000 * | $664,141 | -0.75% | 2.49% | -22.08% | |
| 262 |
VIA
Viacoin |
VIA | $13,399,069 | $0.579139 | 23,136,202 | $895,855 | 0.23% | 3.21% | -8.93% | |
| 263 |
PRS
PressOne |
PRS | $13,398,842 | $0.051201 | 261,692,588 * | $510,338 | 0.75% | 2.30% | -5.96% | |
| 264 |
1ST
FirstBlood |
1ST | $12,899,870 | $0.150773 | 85,558,371 * | $6,243 | 4.44% | -4.52% | 100.73% | |
| 265 |
NOAH
Noah Coin |
NOAH | $12,898,114 | $0.000395 | 32,687,957,978 * | $171,632 | -1.81% | 7.11% | -0.02% | |
| 266 |
LOC
LockTrip |
LOC | $12,878,494 | $0.861313 | 14,952,163 * | $106,489 | -0.13% | 0.59% | -0.84% | |
| 267 |
ADX
AdEx |
ADX | $12,730,700 | $0.173370 | 73,430,701 * | $976,224 | -0.24% | 4.75% | -3.51% | |
| 268 |
DTA
DATA |
DTA | $12,726,598 | $0.001526 | 8,337,493,344 * | $1,115,445 | 0.35% | 1.78% | -24.97% | |
| 269 |
ACT
Achain |
ACT | $12,644,990 | $0.014573 | 867,671,200 * | $1,365,032 | 0.04% | 3.45% | -19.70% | |
| 270 |
HUM
Humanscape |
HUM | $12,626,732 | $0.000355 | 35,543,994,007 * | $61,386 | 2.59% | 0.58% | 13.45% | |
| 271 |
B2G
Bitcoiin |
B2G | $12,602,119 | $0.249007 | 50,609,483 | $628,117 | -1.09% | -1.49% | -10.58% | |
| 272 |
LEND
Aave |
LEND | $12,592,656 | $0.011290 | 1,115,389,877 * | $553,264 | -0.79% | 6.54% | -6.51% | |
| 273 |
XD
Data Transact... |
XD | $12,500,160 | $0.076091 | 164,280,149 * | $235,576 | -0.11% | 5.00% | 7.92% | |
| 274 |
QRL
Quantum Resis... |
QRL | $12,396,364 | $0.183036 | 67,726,546 | $19,956 | -2.30% | -2.44% | -9.09% | |
| 275 |
AERGO
Aergo |
AERGO | $12,371,568 | $0.408308 | 30,299,609 * | $3,900,302 | 0.13% | 0.04% | -11.19% | |
| 276 |
SUB
Substratum |
SUB | $12,354,726 | $0.032256 | 383,021,000 * | $24,129 | -2.18% | -3.17% | 15.21% | |
| 277 |
PRO
Propy |
PRO | $12,319,021 | $0.216100 | 57,006,067 * | $799,214 | -1.09% | -4.12% | -11.14% | |
| 278 |
DDD
Scry.info |
DDD | $12,261,188 | $0.027863 | 440,057,074 * | $893,265 | -0.14% | -7.51% | -29.60% | |
| 279 |
BTN
BitNewChain |
BTN | $12,215,398 | $0.067976 | 179,701,795 | $1,064 | -0.15% | -5.03% | 35.09% | |
| 280 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $11,907,558 | $0.004014 | 2,966,384,100 * | $152,596 | -6.08% | 21.97% | 18.11% | |
| 281 |
NCASH
Nucleus Vision |
NCASH | $11,858,248 | $0.002056 | 5,767,964,273 * | $806,168 | 1.87% | 3.11% | -13.74% | |
| 282 |
ITC
IoT Chain |
ITC | $11,730,413 | $0.164246 | 71,419,839 * | $8,266,378 | -0.76% | 2.15% | -26.29% | |
| 283 |
EDG
Edgeless |
EDG | $11,725,643 | $0.100179 | 117,046,967 * | $58,909 | 0.76% | 1.32% | -10.45% | |
| 284 |
DMT
DMarket |
DMT | $11,692,952 | $0.232853 | 50,216,064 * | $656,585 | 0.66% | 4.56% | -11.71% | |
| 285 |
PMA
PumaPay |
PMA | $11,646,145 | $0.000515 | 22,626,131,265 * | $96,370 | 3.07% | 2.86% | -3.71% | |
| 286 |
GTC
Game.com |
GTC | $11,636,546 | $0.015282 | 761,444,190 * | $2,869,150 | -0.81% | 3.51% | -23.85% | |
| 287 |
BHP
BHPCoin |
BHP | $11,530,907 | $1.26 | 9,143,810 * | $7,235,606 | -0.32% | 1.96% | 2.62% | |
| 288 |
ZCL
ZClassic |
ZCL | $11,462,488 | $1.80 | 6,369,150 | $104,141 | -1.99% | 5.85% | -13.74% | |
| 289 |
VIBE
VIBE |
VIBE | $11,407,539 | $0.043861 | 260,082,596 * | $358,250 | -0.17% | 0.34% | -17.74% | |
| 290 |
CCCX
Clipper Coin |
CCCX | $11,365,758 | $0.004188 | 2,713,641,296 * | $76,891 | -0.99% | 1.00% | 31.77% | |
| 291 |
NMR
Numeraire |
NMR | $11,359,003 | $8.42 | 1,349,328 * | $17,878 | -0.26% | -0.61% | -14.72% | |
| 292 |
DNT
district0x |
DNT | $11,317,365 | $0.018862 | 600,000,000 * | $9,962,715 | -0.12% | 20.76% | 5.04% | |
| 293 |
VITE
VITE |
VITE | $11,185,303 | $0.026942 | 415,162,655 * | $168,351 | -2.42% | 5.26% | -11.10% | |
| 294 |
BEAM
Beam |
BEAM | $11,178,913 | $0.783935 | 14,260,000 | $5,971,752 | 0.73% | 7.06% | -4.82% | |
| 295 |
SDA
SDChain |
SDA | $11,155,021 | $0.007437 | 1,499,999,978 * | $36,963 | -0.25% | -0.26% | -5.46% | |
| 296 |
SOC
All Sports |
SOC | $11,060,066 | $0.007374 | 1,499,865,882 * | $422,014 | 0.28% | 3.90% | -18.53% | |
| 297 |
PZM
PRIZM |
PZM | $11,026,156 | $0.210010 | 52,502,900 * | $20,372 | 0.00% | -3.13% | -0.76% | |
| 298 |
INS
Insolar |
INS | $10,940,952 | $0.336645 | 32,500,000 * | $913,724 | 0.05% | 2.83% | -9.96% | |
| 299 |
PHX
Red Pulse Pho... |
PHX | $10,940,350 | $0.013188 | 829,588,687 * | $608,504 | -0.12% | 0.60% | -13.25% | |
| 300 |
NET
NEXT |
NET | $10,938,077 | $0.904856 | 12,088,194 * | $2,475,840 | -0.25% | 0.29% | 17.84% | |
| 301 |
APIS
APIS |
APIS | $10,881,463 | $0.002233 | 4,873,324,621 * | $12,287 | 0.10% | 1.55% | -7.16% | |
| 302 |
SOLVE
SOLVE |
SOLVE | $10,874,570 | $0.051656 | 210,520,712 * | $546,415 | -2.82% | 3.08% | -5.79% | |
| 303 |
XYO
XYO |
XYO | $10,873,820 | $0.001877 | 5,794,631,975 * | $42,744 | -1.92% | -1.58% | -24.37% | |
| 304 |
BITCNY
bitCNY |
BITCNY | $10,872,985 | $0.149213 | 72,868,700 * | $61,921,945 | 0.15% | 0.14% | 0.81% | |
| 305 |
XDN
DigitalNote |
XDN | $10,714,104 | $0.001546 | 6,928,822,446 | $641,614 | -1.37% | 0.27% | -9.49% | |
| 306 |
BCO
BridgeCoin |
BCO | $10,679,280 | $0.395529 | 27,000,000 * | $1,437 | -0.19% | 2.94% | -21.74% | |
| 307 |
SWFTC
SwftCoin |
SWFTC | $10,656,865 | $0.002928 | 3,639,990,384 * | $5,446,504 | 0.61% | 0.12% | -38.61% | |
| 308 |
RHOC
RChain |
RHOC | $10,615,263 | $0.028399 | 373,789,868 * | $155,361 | -1.24% | 0.93% | -4.41% | |
| 309 |
SNGLS
SingularDTV |
SNGLS | $10,601,734 | $0.017670 | 600,000,000 * | $777,815 | -0.22% | 3.96% | -9.46% | |
| 310 |
SNM
SONM |
SNM | $10,384,407 | $0.028878 | 359,600,000 * | $240,903 | -0.46% | 2.65% | -17.15% | |
| 311 |
UBQ
Ubiq |
UBQ | $10,373,283 | $0.243452 | 42,609,099 | $5,029 | 0.98% | -0.71% | -12.13% | |
| 312 |
MLN
Melon |
MLN | $10,350,964 | $8.72 | 1,186,787 * | $12,076 | -0.17% | 1.05% | -10.40% | |
| 313 |
COS
COS |
COS | $10,345,922 | $0.086669 | 119,372,705 * | $55,843 | 0.11% | 7.79% | 7.21% | |
| 314 |
TRIO
Tripio |
TRIO | $10,316,867 | $0.003094 | 3,335,000,000 * | $5,694,226 | 1.04% | -0.67% | -31.53% | |
| 315 |
BTCP
Bitcoin Private |
BTCP | $10,301,863 | $0.498746 | 20,655,519 | $8,914 | -0.87% | 7.03% | -0.05% | |
| 316 |
CNN
Content Neutr... |
CNN | $10,300,575 | $0.000264 | 39,035,223,816 * | $745,183 | -2.45% | -0.18% | -28.13% | |
| 317 |
DBET
DecentBet |
DBET | $10,290,282 | $0.054618 | 188,404,451 * | $10,978 | 27.97% | 23.41% | 35.37% | |
| 318 |
TEN
Tokenomy |
TEN | $10,285,341 | $0.051427 | 200,000,000 * | $144,109 | 0.59% | 1.89% | 1.65% | |
| 319 |
POA
POA Network |
POA | $10,262,887 | $0.042433 | 241,860,012 * | $1,231,122 | -0.89% | 4.84% | 3.19% | |
| 320 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $10,194,045 | $0.089734 | 113,602,931 * | $210,549 | 3.28% | 7.64% | -21.28% | |
| 321 |
LEO
LEOcoin |
LEO | $10,009,341 | $0.082715 | 121,010,421 * | $1,324,158 | 0.23% | 1.09% | -2.93% | |
| 322 |
BAY
BitBay |
BAY | $9,888,250 | $0.009770 | 1,012,146,906 * | $39,701 | -6.36% | 2.86% | -12.11% | |
| 323 |
VEE
BLOCKv |
VEE | $9,875,811 </ |