Istantanea storica - 14 April 2019

#	Nome	Simbolo	Cap. del mercato	Prezzo	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg

#	Nome

#	Nome	Simbolo	Cap. del mercato	Prezzo	Rifornimento circolante	Volume (24h)	% 1h	% 24h	% 7gg
1	Bitcoin	BTC	$91,188,595,341	$5,167.72	17,645,800 BTC	$10,391,952,498	-0.18%	1.41%	-1.05%
2	Ethereum	ETH	$17,734,050,269	$167.84	105,661,383 ETH	$4,846,298,303	-0.26%	2.06%	-5.03%
3	XRP	XRP	$13,741,639,599	$0.328809	41,792,108,527 XRP *	$746,765,729	0.01%	0.73%	-8.89%
4	Bitcoin Cash	BCH	$5,117,349,387	$288.65	17,728,738 BCH	$990,830,744	0.04%	3.30%	-9.72%
5	Litecoin	LTC	$5,087,597,683	$82.94	61,342,534 LTC	$2,328,308,745	0.94%	6.09%	-10.46%
6	EOS	EOS	$5,025,377,120	$5.55	906,245,118 EOS *	$1,965,356,809	0.69%	3.76%	0.92%
7	Binance Coin	BNB	$2,751,795,497	$19.49	141,175,490 BNB *	$189,084,742	-0.28%	4.50%	2.86%
8	Tether	USDT	$2,431,637,598	$1.01	2,418,629,656 USDT *	$9,870,255,987	-0.01%	-0.07%	0.01%
9	Stellar	XLM	$2,251,945,512	$0.116663	19,302,933,338 XLM *	$233,364,143	-0.90%	0.86%	-11.18%
10	Cardano	ADA	$2,194,550,264	$0.084643	25,927,070,538 ADA	$82,514,758	-0.51%	1.28%	-6.00%
11	TRON	TRX	$1,804,535,699	$0.027062	66,682,072,191 TRX	$318,773,007	-0.02%	2.81%	-5.86%
12	Bitcoin SV	BSV	$1,259,417,048	$71.05	17,726,686 BSV	$83,823,672	0.33%	1.42%	-17.57%
13	Monero	XMR	$1,126,513,833	$66.58	16,919,320 XMR	$122,650,716	-0.85%	2.14%	-5.15%
14	Dash	DASH	$1,078,878,136	$123.29	8,751,064 DASH	$242,571,615	-0.25%	2.83%	-8.90%
15	IOTA	MIOTA	$880,875,914	$0.316915	2,779,530,283 MIOTA *	$24,796,128	-0.70%	-1.32%	-12.38%
16	Tezos	XTZ	$756,808,225	$1.14	662,874,928 XTZ *	$7,879,353	0.09%	16.47%	16.93%
17	Neo	NEO	$734,427,001	$11.30	65,000,000 NEO *	$213,128,800	-0.24%	1.81%	-13.25%
18	Ethereum Classic	ETC	$706,832,126	$6.44	109,725,305 ETC	$371,013,644	0.42%	1.68%	-15.33%
19	Ontology	ONT	$675,566,131	$1.37	494,854,358 ONT *	$55,626,147	0.56%	3.21%	-11.38%
20	Maker	MKR	$636,672,708	$636.67	1,000,000 MKR *	$1,793,830	0.70%	0.22%	-16.80%
21	NEM	XEM	$614,460,839	$0.068273	8,999,999,999 XEM *	$29,182,428	0.32%	2.67%	-5.49%
22	Zcash	ZEC	$440,545,967	$69.72	6,318,394 ZEC	$171,069,951	-0.43%	0.63%	-6.08%
23	Crypto.com Coin	CRO	$416,375,805	$0.083772	4,970,319,635 CRO *	$1,250,336	-2.55%	1.73%	56.08%
24	VeChain	VET	$384,652,106	$0.006936	55,454,734,800 VET *	$10,081,327	-0.56%	0.06%	-8.67%
25	Basic Attention Token	BAT	$383,256,857	$0.306749	1,249,416,783 BAT *	$48,248,475	0.74%	-1.90%	2.27%
26	Dogecoin	DOGE	$343,200,438	$0.002882	119,086,064,161 DOGE	$30,693,264	-0.22%	0.32%	-14.32%
27	Bitcoin Gold	BTG	$288,443,591	$16.47	17,513,924 BTG	$11,485,316	-0.28%	1.78%	-12.45%
28	Waves	WAVES	$278,101,009	$2.78	100,000,000 WAVES *	$15,277,469	-0.59%	4.34%	-6.35%
29	OmiseGO	OMG	$277,134,292	$1.98	140,245,398 OMG *	$72,843,940	1.02%	2.40%	-16.54%
30	Qtum	QTUM	$263,425,606	$2.95	89,397,276 QTUM *	$115,344,246	-0.21%	0.97%	-17.57%
31	USD Coin	USDC	$261,528,326	$1.01	259,446,297 USDC *	$31,692,818	0.01%	0.50%	0.61%
32	Decred	DCR	$242,960,447	$25.24	9,626,628 DCR	$5,714,792	-0.51%	3.18%	-3.19%
33	Lisk	LSK	$233,549,322	$2.01	116,150,213 LSK *	$5,631,860	0.32%	2.15%	-6.46%
34	Augur	REP	$222,543,498	$20.23	11,000,000 REP *	$10,611,510	-0.16%	7.18%	-6.41%
35	Nano	NANO	$210,791,138	$1.58	133,248,289 NANO *	$5,071,063	-1.02%	1.18%	9.50%
36	Ravencoin	RVN	$205,327,135	$0.061756	3,324,820,000 RVN	$9,075,438	-0.12%	-3.99%	-9.97%
37	TrueUSD	TUSD	$200,701,863	$1.00	199,757,903 TUSD *	$71,021,944	-0.15%	-0.29%	-0.03%
38	0x	ZRX	$189,992,590	$0.323276	587,710,997 ZRX *	$16,399,047	-0.17%	2.04%	-10.45%
39	Chainlink	LINK	$185,059,171	$0.528740	350,000,000 LINK *	$5,680,703	0.12%	-1.45%	-8.34%
40	Zilliqa	ZIL	$184,708,117	$0.021099	8,754,317,428 ZIL	$10,562,753	-0.40%	3.41%	-15.04%
41	ICON	ICX	$180,889,559	$0.382102	473,406,688 ICX *	$8,393,289	0.50%	2.95%	-13.60%
42	BitShares	BTS	$171,721,401	$0.063433	2,707,110,000 BTS *	$4,908,566	-0.59%	1.40%	-13.95%
43	Bytecoin	BCN	$170,858,873	$0.000928	184,066,828,814 BCN	$269,443	0.14%	1.91%	-8.22%
44	IOST	IOST	$168,756,667	$0.014047	12,013,965,609 IOST *	$16,384,397	1.55%	2.52%	-14.04%
45	Bitcoin Diamond	BCD	$165,399,435	$1.08	153,756,875 BCD	$5,653,935	-1.13%	1.01%	-13.79%
46	Holo	HOT	$164,360,861	$0.001234	133,214,575,156 HOT *	$10,368,732	0.32%	1.69%	-7.00%
47	DigiByte	DGB	$153,067,048	$0.013113	11,673,367,318 DGB	$913,124	-0.42%	-1.19%	-11.94%
48	Aeternity	AE	$147,219,171	$0.568336	259,035,584 AE	$36,797,918	-0.45%	3.07%	-15.81%
49	Verge	XVG	$139,922,442	$0.008807	15,887,193,104 XVG	$1,786,767	0.06%	2.06%	-10.04%
50	Pundi X	NPXS	$136,692,279	$0.000702	194,603,096,088 NPXS *	$4,447,997	-0.73%	0.29%	-6.39%
51	Steem	STEEM	$135,666,092	$0.435448	311,555,554 STEEM *	$1,329,259	-0.21%	1.93%	-14.77%
52	BitTorrent	BTT	$133,099,334	$0.000781	170,421,000,000 BTT *	$143,080,496	-0.18%	3.89%	-0.88%
53	Siacoin	SC	$129,570,003	$0.003217	40,278,611,100 SC	$2,428,894	-0.30%	4.14%	-11.72%
54	Huobi Token	HT	$125,457,726	$2.51	50,000,200 HT *	$36,994,418	0.27%	1.66%	-7.11%
55	Enjin Coin	ENJ	$125,369,788	$0.163432	767,107,985 ENJ *	$38,566,725	0.51%	-5.28%	6.84%
56	Bytom	BTM	$123,954,957	$0.123646	1,002,499,275 BTM	$5,968,757	0.62%	2.92%	-15.24%
57	Komodo	KMD	$121,788,001	$1.08	112,632,458 KMD	$1,656,482	-0.79%	-1.21%	-11.78%
58	Maximine Coin	MXM	$121,411,146	$0.073627	1,649,000,000 MXM *	$24,046,004	-0.03%	16.16%	-9.00%
59	Stratis	STRAT	$112,378,007	$1.13	99,288,818 STRAT *	$1,347,369	-0.25%	1.60%	-6.90%
60	Paxos Standard	PAX	$109,858,535	$0.998419	110,032,465 PAX *	$49,637,430	-0.05%	-0.24%	-0.09%
61	KuCoin Shares	KCS	$105,753,520	$1.18	89,939,916 KCS *	$1,848,788	-0.52%	1.59%	-17.74%
62	THETA	THETA	$105,633,329	$0.121348	870,502,690 THETA *	$8,557,647	-0.42%	3.56%	-2.55%
63	Aurora	AOA	$105,175,007	$0.016076	6,542,330,148 AOA *	$1,268,715	-3.16%	-7.88%	-6.63%
64	ABBC Coin	ABBC	$101,028,001	$0.200024	505,080,452 ABBC	$45,273,071	-1.53%	-9.41%	8.75%
65	Digitex Futures	DGTX	$95,761,849	$0.129847	737,500,000 DGTX *	$1,465,266	1.03%	3.09%	7.50%
66	Status	SNT	$92,997,098	$0.026797	3,470,483,788 SNT *	$17,910,023	-0.23%	4.88%	-8.01%
67	Mixin	XIN	$92,023,559	$209.04	440,220 XIN *	$992,413	0.63%	2.87%	-3.67%
68	Single Collateral DAI	SAI	$92,004,698	$0.998084	92,181,303 SAI *	$45,530,176	0.24%	3.54%	0.45%
69	Insight Chain	INB	$91,689,775	$0.262044	349,902,689 INB *	$6,695,609	0.23%	18.19%	15.74%
70	Golem	GNT	$89,342,757	$0.092716	963,622,000 GNT *	$1,787,542	-0.17%	3.40%	-9.12%
71	Waltonchain	WTC	$89,253,102	$2.17	41,070,159 WTC *	$7,431,839	-0.50%	0.71%	-5.89%
72	Project Pai	PAI	$88,079,150	$0.060725	1,450,447,779 PAI *	$2,251,555	-0.37%	2.30%	-19.21%
73	Factom	FCT	$84,139,996	$8.92	9,433,911 FCT *	$60,857	-0.72%	3.31%	-2.12%
74	WAX	WAXP	$81,542,415	$0.086499	942,694,861 WAXP *	$519,212	0.01%	2.65%	7.08%
75	Ardor	ARDR	$81,115,608	$0.081197	998,999,495 ARDR *	$785,193	0.35%	1.06%	-10.22%
76	Populous	PPT	$80,667,258	$1.51	53,252,246 PPT *	$4,674,345	-0.18%	0.90%	-9.92%
77	GXChain	GXC	$79,417,508	$1.32	60,000,000 GXC *	$10,160,721	-0.79%	-0.11%	9.51%
78	Cryptonex	CNX	$78,385,526	$1.41	55,686,329 CNX	$9,863,083	0.24%	1.73%	-0.75%
79	Qubitica	QBIT	$73,519,028	$26.15	2,811,316 QBIT *	$36,039	-0.48%	0.33%	0.18%
80	Ark	ARK	$73,475,003	$0.670222	109,627,838 ARK *	$1,203,444	-0.15%	3.60%	-3.85%
81	MCO	MCO	$65,329,339	$4.14	15,793,831 MCO *	$6,110,107	-0.37%	3.86%	6.89%
82	HyperCash	HC	$64,983,773	$1.49	43,529,781 HC	$1,433,949	0.06%	-0.25%	-9.33%
83	ThoreCoin	THR	$64,796,953	$747.49	86,686 THR *	$94,127	-0.19%	1.41%	-1.15%
84	Gemini Dollar	GUSD	$63,576,329	$1.00	63,294,752 GUSD *	$4,535,812	-0.13%	0.22%	0.12%
85	Nebulas	NAS	$63,388,167	$1.39	45,500,000 NAS *	$3,573,410	-0.52%	-1.61%	14.01%
86	Loopring	LRC	$63,304,611	$0.076367	828,954,240 LRC *	$27,770,512	-0.38%	1.45%	-27.12%
87	VestChain	VEST	$62,753,794	$0.008866	7,078,400,000 VEST *	$252,703	-0.40%	1.05%	-36.29%
88	MaidSafeCoin	MAID	$62,137,623	$0.137305	452,552,412 MAID *	$335,491	-0.17%	1.73%	-7.87%
89	Revain	R	$62,084,611	$0.128155	484,450,000 R *	$788,422	0.12%	1.77%	-16.24%
90	Lambda	LAMB	$61,574,142	$0.123148	500,000,000 LAMB *	$17,177,770	2.12%	40.44%	160.89%
91	Elastos	ELA	$60,782,874	$4.00	15,185,474 ELA	$2,299,381	-0.41%	4.11%	-9.32%
92	Zcoin	XZC	$59,137,215	$8.13	7,272,968 XZC	$596,275	-0.06%	2.20%	-9.58%
93	Decentraland	MANA	$58,343,491	$0.055558	1,050,141,509 MANA *	$7,681,576	-0.34%	1.01%	-9.23%
94	NULS	NULS	$56,472,817	$0.816079	69,200,213 NULS	$3,841,992	0.44%	1.16%	-14.03%
95	TrueChain	TRUE	$56,223,655	$0.759779	74,000,000 TRUE *	$53,636,478	0.48%	-0.59%	24.18%
96	Loom Network	LOOM	$56,035,217	$0.071868	779,697,108 LOOM *	$2,777,061	-1.03%	4.41%	-12.06%
97	Aion	AION	$55,796,750	$0.185541	300,724,162 AION	$4,302,393	0.60%	0.31%	-15.57%
98	Electroneum	ETN	$54,711,102	$0.005897	9,277,615,725 ETN	$206,316	0.38%	3.42%	-11.94%
99	PIVX	PIVX	$54,651,729	$0.962497	56,781,166 PIVX *	$713,889	-0.33%	2.61%	-8.56%
100	WaykiChain	WICC	$54,487,882	$0.288296	189,000,000 WICC *	$2,268,196	-0.55%	2.25%	2.16%
101	aelf	ELF	$52,875,889	$0.188842	280,000,000 ELF *	$8,997,233	0.37%	1.21%	-15.48%
102	QASH	QASH	$49,940,966	$0.142688	350,000,000 QASH *	$100,341	0.02%	0.73%	-10.87%
103	Power Ledger	POWR	$49,155,942	$0.121417	404,852,067 POWR *	$2,793,613	-0.04%	3.18%	-8.18%
104	ReddCoin	RDD	$48,621,940	$0.001688	28,808,713,174 RDD *	$139,085	0.69%	2.52%	-1.06%
105	REPO	REPO	$47,738,530	$0.434150	109,958,607 REPO *	$19,931	-0.22%	-7.81%	-14.63%
106	Kyber Network	KNC	$46,433,619	$0.278688	166,615,005 KNC *	$3,061,960	-0.12%	3.21%	-3.08%
107	Horizen	ZEN	$46,157,982	$7.40	6,233,800 ZEN	$1,044,310	-0.41%	-1.46%	-4.57%
108	Nexo	NEXO	$44,882,978	$0.080148	560,000,011 NEXO *	$5,076,586	0.57%	6.48%	-12.26%
109	Bibox Token	BIX	$44,761,539	$0.403481	110,938,508 BIX *	$6,160,727	-0.90%	1.14%	-10.48%
110	Wanchain	WAN	$44,189,597	$0.416284	106,152,493 WAN *	$1,985,778	0.53%	-0.75%	-9.95%
111	Bancor	BNT	$43,353,265	$0.681332	63,630,180 BNT *	$2,983,778	-0.07%	2.40%	-6.25%
112	Metaverse ETP	ETP	$42,906,313	$0.607046	70,680,449 ETP	$15,192,651	-0.30%	-2.50%	-25.86%
113	MOAC	MOAC	$41,996,736	$0.672342	62,463,334 MOAC *	$33,226	-0.65%	5.27%	-10.36%
114	MonaCoin	MONA	$41,810,132	$0.636092	65,729,675 MONA	$215,477	-0.17%	0.62%	-6.72%
115	DigixDAO	DGD	$40,569,783	$20.28	2,000,000 DGD *	$120,182	0.41%	3.81%	-10.14%
116	Dent	DENT	$40,539,937	$0.000777	52,156,475,076 DENT *	$1,939,213	-1.00%	3.03%	-14.52%
117	Polymath	POLY	$39,612,840	$0.113695	348,412,657 POLY *	$4,802,935	0.25%	3.74%	-12.58%
118	Enigma	ENG	$39,576,310	$0.528839	74,836,171 ENG *	$1,503,128	-0.72%	1.72%	-15.88%
119	iExec RLC	RLC	$39,311,196	$0.490955	80,070,793 RLC *	$173,373	-0.05%	2.33%	-9.61%
120	QuarkChain	QKC	$39,235,192	$0.041919	935,966,585 QKC *	$10,083,649	-0.18%	2.48%	-15.90%
121	ODEM	ODE	$39,113,458	$0.171328	228,296,136 ODE *	$1,222,984	0.16%	-1.68%	-7.35%
122	Santiment Network Token	SAN	$38,647,149	$0.616772	62,660,371 SAN *	$8,425	0.24%	2.53%	-9.66%
123	Storj	STORJ	$38,184,203	$0.281206	135,787,439 STORJ *	$6,282,709	-0.27%	5.71%	-13.08%
124	Buggyra Coin Zero	BCZERO	$38,143,066	$0.018969	2,010,775,988 BCZERO *	$6,513	1.01%	3.64%	-6.77%
125	RSK Infrastructure Framework	RIF	$37,554,653	$0.096213	390,326,954 RIF *	$176,034	0.12%	3.13%	-10.27%
126	IoTeX	IOTX	$37,217,653	$0.014739	2,525,040,005 IOTX *	$1,433,775	0.90%	8.98%	-9.22%
127	LATOKEN	LA	$36,998,192	$0.107364	344,604,463 LA *	$1,551,651	2.87%	-1.98%	-12.73%
128	TomoChain	TOMO	$36,813,624	$0.618556	59,515,450 TOMO	$886,756	0.06%	1.79%	-7.08%
129	Davinci Coin	DAC	$36,689,170	$0.011626	3,155,771,663 DAC *	$3,513,859	-2.45%	-1.21%	-5.64%
130	FunFair	FUN	$35,740,944	$0.005458	6,548,879,189 FUN *	$1,814,540	-0.57%	-0.46%	-6.80%
131	Celer Network	CELR	$35,572,864	$0.017810	1,997,377,673 CELR *	$5,007,739	-0.76%	-2.65%	-4.65%
132	Kin	KIN	$35,366,130	$0.000047	756,097,560,976 KIN *	$1,753,964	0.49%	-0.28%	-14.34%
133	Obyte	GBYTE	$35,139,351	$51.75	679,008 GBYTE *	$42,555	-0.11%	2.01%	6.78%
134	STASIS EURO	EURS	$35,138,027	$1.13	30,979,207 EURS *	$138,626	-0.13%	0.50%	1.05%
135	TenX	PAY	$34,955,495	$0.305694	114,347,861 PAY *	$1,663,255	-0.37%	1.87%	-18.07%
136	Nxt	NXT	$34,805,761	$0.034841	998,999,942 NXT *	$850,694	0.34%	1.98%	-9.53%
137	Linkey	LKY	$34,686,037	$0.693721	50,000,000 LKY *	$949,675	0.50%	3.56%	-1.28%
138	TTC	TTC	$33,743,581	$0.117861	286,299,514 TTC *	$68,592,977	0.95%	2.01%	-0.29%
139	CyberMiles	CMT	$33,247,506	$0.041559	800,000,000 CMT *	$9,636,860	-0.68%	-0.64%	-14.15%
140	Syscoin	SYS	$33,008,155	$0.059862	551,403,084 SYS	$254,343	-0.36%	4.67%	-10.08%
141	Gas	GAS	$32,499,650	$3.21	10,128,375 GAS *	$1,795,536	0.30%	2.99%	-10.32%
142	Groestlcoin	GRS	$32,303,680	$0.446585	72,334,889 GRS	$5,374,521	0.45%	4.63%	-6.97%
143	Veritaseum	VERI	$32,111,601	$14.94	2,149,646 VERI *	$2,279,348	-0.34%	-1.00%	-9.20%
144	Centrality	CENNZ	$30,150,231	$0.037455	804,977,102 CENNZ *	$2,581	-0.22%	0.78%	10.29%
145	Apollo Currency	APL	$30,113,301	$0.002051	14,685,096,531 APL *	$747,841	0.50%	1.99%	-9.39%
146	Quant	QNT	$29,736,015	$3.04	9,777,236 QNT *	$1,990,312	-0.32%	1.75%	-8.80%
147	WhiteCoin	XWC	$29,111,743	$0.116362	250,183,629 XWC *	$1,086,842	1.10%	7.04%	194.38%
148	Metadium	META	$29,108,357	$0.023372	1,245,430,304 META *	$585,338	-1.62%	-3.27%	9.08%
149	Cred	LBA	$28,705,358	$0.055841	514,052,059 LBA *	$3,745,611	-0.21%	1.00%	22.47%
150	Cortex	CTXC	$28,689,417	$0.191528	149,792,458 CTXC	$3,482,457	0.49%	0.90%	-19.32%
151	Mainframe	MFT	$28,567,043	$0.003976	7,185,126,431 MFT *	$9,784,914	0.99%	10.59%	-5.05%
152	S4FE	S4F	$28,474,602	$0.305909	93,081,955 S4F *	$230,753	-0.06%	0.58%	0.02%
153	Credo	CREDO	$28,321,842	$0.051504	549,891,703 CREDO *	$7,605	-0.36%	89.89%	80.88%
154	#MetaHash	MHC	$28,257,981	$0.066611	424,223,572 MHC *	$1,661,491	-0.31%	1.89%	-8.18%
155	Civic	CVC	$27,675,794	$0.080758	342,699,977 CVC *	$2,668,293	-0.82%	4.20%	-15.25%
156	Cindicator	CND	$27,638,808	$0.019114	1,445,976,590 CND *	$654,754	-0.44%	0.76%	-5.27%
157	Bread	BRD	$27,339,577	$0.308107	88,733,978 BRD *	$561,158	-0.87%	-0.52%	-10.58%
158	Dragonchain	DRGN	$26,930,625	$0.112954	238,421,940 DRGN *	$1,651,855	0.43%	3.06%	-12.32%
159	Arcblock	ABT	$26,514,170	$0.269031	98,554,305 ABT *	$15,606,662	-2.07%	0.68%	-1.05%
160	Clams	CLAM	$26,349,061	$7.43	3,545,837 CLAM *	$27,027	0.09%	2.05%	-0.74%
161	Odyssey	OCN	$25,385,405	$0.003322	7,642,174,336 OCN *	$2,269,941	-0.28%	0.87%	-26.08%
162	Ecoreal Estate	ECOREAL	$25,052,531	$0.125735	199,248,105 ECOREAL *	$35,965	-0.11%	14.30%	-8.58%
163	ProximaX	XPX	$25,006,484	$0.004101	6,097,456,550 XPX *	$3,502,828	-1.61%	2.05%	11.70%
164	Vertcoin	VTC	$24,848,674	$0.506672	49,042,897 VTC	$740,520	-0.07%	3.55%	-10.44%
165	TokenClub	TCT	$24,696,115	$0.051298	481,425,335 TCT *	$229,682	-0.17%	0.17%	-5.12%
166	Mithril	MITH	$24,064,878	$0.047019	511,816,902 MITH *	$15,524,909	-0.31%	-1.00%	-16.65%
167	Tael	WABI	$24,048,821	$0.429482	55,994,914 WABI *	$14,561,333	-2.66%	3.11%	29.50%
168	SingularityNET	AGI	$23,794,943	$0.044091	539,673,260 AGI *	$1,055,582	-0.11%	0.62%	-17.85%
169	MediBloc [ERC20]	MEDX	$23,745,790	$0.007355	3,228,331,694 MEDX *	$31,120,221	0.19%	56.00%	46.01%
170	Neblio	NEBL	$23,488,287	$1.64	14,291,589 NEBL *	$251,783	-0.51%	3.50%	-7.10%
171	Moeda Loyalty Points	MDA	$23,110,622	$1.18	19,628,888 MDA *	$865,712	-0.03%	1.17%	-13.02%
172	Nectar	NEC	$23,048,724	$0.279877	82,353,022 NEC *	$1,278	-0.10%	10.86%	-4.89%
173	Matrix AI Network	MAN	$22,932,335	$0.152882	150,000,000 MAN	$2,050,590	0.43%	0.73%	-6.22%
174	Nexus	NXS	$22,745,458	$0.380946	59,707,886 NXS	$160,507	-0.32%	-0.34%	-7.89%
175	Grin	GRIN	$22,745,070	$2.96	7,685,880 GRIN	$9,514,408	-0.16%	5.49%	-6.09%
176	Cosmo Coin	COSM	$22,409,888	$0.033409	670,780,889 COSM *	$8,955,356	-0.15%	1.99%	-7.50%
177	Metal	MTL	$22,152,464	$0.506200	43,762,284 MTL *	$2,481,383	0.97%	5.85%	-6.50%
178	Telcoin	TEL	$21,998,310	$0.000599	36,708,154,049 TEL *	$364,583	-0.92%	10.16%	-0.16%
179	Spectre.ai Dividend Token	SXDT	$21,648,873	$0.263774	82,073,519 SXDT *	$4,262	0.90%	5.54%	52.58%
180	BitKan	KAN	$21,591,798	$0.005578	3,871,226,323 KAN *	$2,737,167	0.28%	-7.00%	-12.12%
181	Energi	NRG	$21,372,051	$1.42	14,997,952 NRG	$125,176	-3.42%	-11.11%	-15.25%
182	High Performance Blockchain	HPB	$21,200,960	$0.486038	43,619,949 HPB *	$7,838,715	1.34%	-1.04%	-2.60%
183	Request	REQ	$20,939,197	$0.028697	729,656,823 REQ *	$336,231	-0.26%	4.80%	-11.26%
184	Skycoin	SKY	$20,573,063	$1.37	15,000,000 SKY *	$969,214	0.08%	3.07%	-3.91%
185	CRYPTO20	C20	$20,322,490	$0.503024	40,400,631 C20 *	$46,423	0.26%	-5.17%	-13.21%
186	Ankr	ANKR	$20,295,439	$0.009180	2,210,758,610 ANKR *	$3,968,849	1.19%	4.34%	-11.99%
187	Endor Protocol	EDR	$20,274,162	$0.027246	744,111,989 EDR *	$2,496,076	0.02%	2.29%	-13.40%
188	INO COIN	INO	$20,262,714	$1.01	20,000,000 INO *	$1,778,699	-0.53%	0.91%	-7.44%
189	Storm	STORM	$19,994,475	$0.003599	5,555,381,609 STORM *	$3,557,593	-0.57%	7.60%	-12.86%
190	Fusion	FSN	$19,946,844	$0.660194	30,213,612 FSN *	$511,821	-0.33%	3.11%	7.79%
191	Gifto	GTO	$19,880,712	$0.035872	554,212,222 GTO *	$26,122,337	-0.20%	4.35%	-8.71%
192	BnkToTheFuture	BFT	$19,803,554	$0.031435	629,989,999 BFT *	$566,862	-0.23%	-1.34%	-14.11%
193	Wagerr	WGR	$19,717,707	$0.108041	182,501,278 WGR *	$107,399	-0.28%	4.10%	3.00%
194	Monolith	TKN	$19,707,070	$0.672697	29,295,595 TKN *	$7,226	0.11%	8.08%	6.74%
195	Aragon	ANT	$19,697,481	$0.645542	30,513,088 ANT *	$17,608	-0.47%	-0.83%	-7.71%
196	Particl	PART	$19,674,343	$2.44	8,069,480 PART *	$2,456	-2.91%	3.23%	-11.96%
197	SmartCash	SMART	$19,608,001	$0.013868	1,413,859,298 SMART	$869,847	0.08%	-2.25%	-1.42%
198	BitCapitalVendor	BCV	$19,562,420	$0.024027	814,200,000 BCV *	$39,709	0.84%	2.09%	-13.63%
199	Einsteinium	EMC2	$19,501,705	$0.089219	218,581,410 EMC2	$1,160,365	1.30%	2.48%	12.68%
200	Everex	EVX	$19,398,417	$0.866001	22,400,000 EVX *	$2,874,393	-0.36%	1.06%	-23.02%

Load More

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto

M. Cap totale: $176,229,429,718