Istantanea storica - 14 April 2019

Loading...Loading...Loading...
RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
RankNome
RankNomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC

€75,536,802,459

17,645,800 BTC
€8,608,256,987
-0.18%
1.41%
-1.05%
2
ETH

€14,690,142,412

105,661,383 ETH
€4,014,469,970
-0.26%
2.06%
-5.03%
3
XRP

€11,382,997,095

41,792,108,527 XRP *
€618,589,366
0.01%
0.73%
-8.89%
4
BCH

€4,238,997,303

17,728,738 BCH
€820,762,573
0.04%
3.30%
-9.72%
5
LTC

€4,214,352,241

61,342,534 LTC
€1,928,673,175
0.94%
6.09%
-10.46%
6
EOS

€4,162,811,340

906,245,118 EOS *
€1,628,019,036
0.69%
3.76%
0.92%
7
BNB

€2,279,471,814

141,175,490 BNB *
€156,629,859
-0.28%
4.50%
2.86%
8
USDT

€2,014,266,458

2,418,629,656 USDT *
€8,176,105,509
-0.01%
-0.07%
0.01%
9
XLM

€1,865,417,080

19,302,933,338 XLM *
€193,309,055
-0.90%
0.86%
-11.18%
10
ADA

€1,817,873,268

25,927,070,538 ADA
€68,351,760
-0.51%
1.28%
-6.00%
11
TRX

€1,494,801,583

66,682,072,191 TRX
€264,058,171
-0.02%
2.81%
-5.86%
12
BSV

€1,043,248,187

17,726,686 BSV
€69,436,009
0.33%
1.42%
-17.57%
13
XMR

€933,156,746

16,919,320 XMR
€101,598,702
-0.85%
2.14%
-5.15%
14
DASH

€893,697,335

8,751,064 DASH
€200,936,138
-0.25%
2.83%
-8.90%
15
MIOTA

€729,680,610

2,779,530,283 MIOTA *
€20,540,071
-0.70%
-1.32%
-12.38%
16
XTZ

€626,908,147

662,874,928 XTZ *
€6,526,925
0.09%
16.47%
16.93%
17
NEO

€608,368,481

65,000,000 NEO *
€176,546,947
-0.24%
1.81%
-13.25%
18
ETC

€585,510,047

109,725,305 ETC
€307,332,120
0.42%
1.68%
-15.33%
19
ONT

€559,610,610

494,854,358 ONT *
€46,078,364
0.56%
3.21%
-11.38%
20
MKR

€527,392,931

1,000,000 MKR *
€1,485,934
0.70%
0.22%
-16.80%
21
XEM

€508,993,552

8,999,999,999 XEM *
€24,173,498
0.32%
2.67%
-5.49%
22
ZEC

€364,929,776

6,318,394 ZEC
€141,707,162
-0.43%
0.63%
-6.08%
23
CRO

€344,908,229

4,970,319,635 CRO *
€1,035,726
-2.55%
1.73%
56.08%
24
VET

€318,629,649

55,454,734,800 VET *
€8,350,948
-0.56%
0.06%
-8.67%
25
BAT

€317,473,884

1,249,416,783 BAT *
€39,967,010
0.74%
-1.90%
2.27%
26
DOGE

€284,292,829

119,086,064,161 DOGE
€25,425,011
-0.22%
0.32%
-14.32%
27
BTG

€238,934,556

17,513,924 BTG
€9,513,954
-0.28%
1.78%
-12.45%
28
WAVES

€230,367,196

100,000,000 WAVES *
€12,655,214
-0.59%
4.34%
-6.35%
29
OMG

€229,566,408

140,245,398 OMG *
€60,340,861
1.02%
2.40%
-16.54%
30
QTUM

€218,210,708

89,397,276 QTUM *
€95,546,329
-0.21%
0.97%
-17.57%
31
USDC

€216,639,081

259,446,297 USDC *
€26,252,999
0.01%
0.50%
0.61%
32
DCR

€201,258,230

9,626,628 DCR
€4,733,893
-0.51%
3.18%
-3.19%
33
LSK

€193,462,449

116,150,213 LSK *
€4,665,196
0.32%
2.15%
-6.46%
34
REP

€184,345,687

11,000,000 REP *
€8,790,129
-0.16%
7.18%
-6.41%
35
NANO

€174,610,525

133,248,289 NANO *
€4,200,656
-1.02%
1.18%
9.50%
36
RVN

€170,084,375

3,324,820,000 RVN
€7,517,712
-0.12%
-3.99%
-9.97%
37
TUSD

€166,252,994

199,757,903 TUSD *
€58,831,596
-0.15%
-0.29%
-0.03%
38
ZRX

€157,381,882

587,710,997 ZRX *
€13,584,282
-0.17%
2.04%
-10.45%
39
LINK

€153,295,244

350,000,000 LINK *
€4,705,656
0.12%
-1.45%
-8.34%
40
ZIL

€153,004,446

8,754,317,428 ZIL
€8,749,741
-0.40%
3.41%
-15.04%
41
ICX

€149,841,313

473,406,688 ICX *
€6,952,648
0.50%
2.95%
-13.60%
42
BTS

€142,246,796

2,707,110,000 BTS *
€4,066,050
-0.59%
1.40%
-13.95%
43
BCN

€141,532,314

184,066,828,814 BCN
€223,196
0.14%
1.91%
-8.22%
44
IOST

€139,790,935

12,013,965,609 IOST *
€13,572,146
1.55%
2.52%
-14.04%
45
BCD

€137,009,945

153,756,875 BCD
€4,683,482
-1.13%
1.01%
-13.79%
46
HOT

€136,149,634

133,214,575,156 HOT *
€8,589,022
0.32%
1.69%
-7.00%
47
DGB

€126,794,313

11,673,367,318 DGB
€756,394
-0.42%
-1.19%
-11.94%
48
AE

€121,950,178

259,035,584 AE
€30,481,850
-0.45%
3.07%
-15.81%
49
XVG

€115,905,874

15,887,193,104 XVG
€1,480,083
0.06%
2.06%
-10.04%
50
NPXS

€113,230,143

194,603,096,088 NPXS *
€3,684,534
-0.73%
0.29%
-6.39%
51
STEEM

€112,380,093

311,555,554 STEEM *
€1,101,102
-0.21%
1.93%
-14.77%
52
BTT

€110,253,898

170,421,000,000 BTT *
€118,521,873
-0.18%
3.89%
-0.88%
53
SC

€107,330,349

40,278,611,100 SC
€2,011,994
-0.30%
4.14%
-11.72%
54
HT

€103,923,911

50,000,200 HT *
€30,644,622
0.27%
1.66%
-7.11%
55
ENJ

€103,851,067

767,107,985 ENJ *
€31,947,055
0.51%
-5.28%
6.84%
56
BTM

€102,679,080

1,002,499,275 BTM
€4,944,268
0.62%
2.92%
-15.24%
57
KMD

€100,884,065

112,632,458 KMD
€1,372,160
-0.79%
-1.21%
-11.78%
58
MXM

€100,571,894

1,649,000,000 MXM *
€19,918,700
-0.03%
16.16%
-9.00%
59
STRAT

€93,089,222

99,288,818 STRAT *
€1,116,104
-0.25%
1.60%
-6.90%
60
PAX

€91,002,196

110,032,465 PAX *
€41,117,562
-0.05%
-0.24%
-0.09%
61
KCS

€87,601,775

89,939,916 KCS *
€1,531,459
-0.52%
1.59%
-17.74%
62
THETA

€87,502,213

870,502,690 THETA *
€7,088,795
-0.42%
3.56%
-2.55%
63
AOA

€87,122,558

6,542,330,148 AOA *
€1,050,950
-3.16%
-7.88%
-6.63%
64
ABBC

€83,687,353

505,080,452 ABBC
€37,502,311
-1.53%
-9.41%
8.75%
65
DGTX

€79,325,094

737,500,000 DGTX *
€1,213,765
1.03%
3.09%
7.50%
66
SNT

€77,034,890

3,470,483,788 SNT *
€14,835,911
-0.23%
4.88%
-8.01%
67
XIN

€76,228,451

440,220 XIN *
€822,073
0.63%
2.87%
-3.67%
68
SAI

€76,212,827

92,181,303 SAI *
€37,715,286
0.24%
3.54%
0.45%
69
INB

€75,951,959

349,902,689 INB *
€5,546,361
0.23%
18.19%
15.74%
70
GNT

€74,007,787

963,622,000 GNT *
€1,480,725
-0.17%
3.40%
-9.12%
71
WTC

€73,933,521

41,070,159 WTC *
€6,156,223
-0.50%
0.71%
-5.89%
72
PAI

€72,961,068

1,450,447,779 PAI *
€1,865,093
-0.37%
2.30%
-19.21%
73
FCT

€69,698,039

9,433,911 FCT *
€50,411
-0.72%
3.31%
-2.12%
74
WAXP

€67,546,312

942,694,861 WAXP *
€430,094
0.01%
2.65%
7.08%
75
ARDR

€67,192,763

998,999,495 ARDR *
€650,421
0.35%
1.06%
-10.22%
76
PPT

€66,821,368

53,252,246 PPT *
€3,872,031
-0.18%
0.90%
-9.92%
77
GXC

€65,786,128

60,000,000 GXC *
€8,416,714
-0.79%
-0.11%
9.51%
78
CNX

€64,931,277

55,686,329 CNX
€8,170,164
0.24%
1.73%
-0.75%
79
QBIT

€60,900,075

2,811,316 QBIT *
€29,853
-0.48%
0.33%
0.18%
80
ARK

€60,863,606

109,627,838 ARK *
€996,883
-0.15%
3.60%
-3.85%
81
MCO

€54,116,081

15,793,831 MCO *
€5,061,356
-0.37%
3.86%
6.89%
82
HC

€53,829,829

43,529,781 HC
€1,187,823
0.06%
-0.25%
-9.33%
83
THR

€53,675,074

86,686 THR *
€77,971
-0.19%
1.41%
-1.15%
84
GUSD

€52,663,961

63,294,752 GUSD *
€3,757,276
-0.13%
0.22%
0.12%
85
NAS

€52,508,095

45,500,000 NAS *
€2,960,063
-0.52%
-1.61%
14.01%
86
LRC

€52,438,881

828,954,240 LRC *
€23,003,925
-0.38%
1.45%
-27.12%
87
VEST

€51,982,607

7,078,400,000 VEST *
€209,329
-0.40%
1.05%
-36.29%
88
MAID

€51,472,197

452,552,412 MAID *
€277,906
-0.17%
1.73%
-7.87%
89
R

€51,428,284

484,450,000 R *
€653,095
0.12%
1.77%
-16.24%
90
LAMB

€51,005,433

500,000,000 LAMB *
€14,229,343
2.12%
40.44%
160.89%
91
ELA

€50,349,980

15,185,474 ELA
€1,904,711
-0.41%
4.11%
-9.32%
92
XZC

€48,986,785

7,272,968 XZC
€493,929
-0.06%
2.20%
-9.58%
93
MANA

€48,329,298

1,050,141,509 MANA *
€6,363,095
-0.34%
1.01%
-9.23%
94
NULS

€46,779,710

69,200,213 NULS
€3,182,545
0.44%
1.16%
-14.03%
95
TRUE

€46,573,314

74,000,000 TRUE *
€44,430,205
0.48%
-0.59%
24.18%
96
LOOM

€46,417,220

779,697,108 LOOM *
€2,300,401
-1.03%
4.41%
-12.06%
97
AION

€46,219,684

300,724,162 AION
€3,563,922
0.60%
0.31%
-15.57%
98
ETN

€45,320,379

9,277,615,725 ETN
€170,904
0.38%
3.42%
-11.94%
99
PIVX

€45,271,197

56,781,166 PIVX *
€591,355
-0.33%
2.61%
-8.56%
100
WICC

€45,135,473

189,000,000 WICC *
€1,878,878
-0.55%
2.25%
2.16%
101
ELF

€43,800,165

280,000,000 ELF *
€7,452,930
0.37%
1.21%
-15.48%
102
QASH

€41,368,999

350,000,000 QASH *
€83,118
0.02%
0.73%
-10.87%
103
POWR

€40,718,718

404,852,067 POWR *
€2,314,112
-0.04%
3.18%
-8.18%
104
RDD

€40,276,373

28,808,713,174 RDD *
€115,213
0.69%
2.52%
-1.06%
105
REPO

€39,544,593

109,958,607 REPO *
€16,510
-0.22%
-7.81%
-14.63%
106
KNC

€38,463,659

166,615,005 KNC *
€2,536,399
-0.12%
3.21%
-3.08%
107
ZEN

€38,235,334

6,233,800 ZEN
€865,062
-0.41%
-1.46%
-4.57%
108
NEXO

€37,179,174

560,000,011 NEXO *
€4,205,230
0.57%
6.48%
-12.26%
109
BIX

€37,078,579

110,938,508 BIX *
€5,103,287
-0.90%
1.14%
-10.48%
110
WAN

€36,604,806

106,152,493 WAN *
€1,644,935
0.53%
-0.75%
-9.95%
111
BNT

€35,912,024

63,630,180 BNT *
€2,471,637
-0.07%
2.40%
-6.25%
112
ETP

€35,541,787

70,680,449 ETP
€12,584,954
-0.30%
-2.50%
-25.86%
113
MOAC

€34,788,332

62,463,334 MOAC *
€27,523
-0.65%
5.27%
-10.36%
114
MONA

€34,633,758

65,729,675 MONA
€178,492
-0.17%
0.62%
-6.72%
115
DGD

€33,606,305

2,000,000 DGD *
€99,553
0.41%
3.81%
-10.14%
116
DENT

€33,581,581

52,156,475,076 DENT *
€1,606,362
-1.00%
3.03%
-14.52%
117
POLY

€32,813,613

348,412,657 POLY *
€3,978,549
0.25%
3.74%
-12.58%
118
ENG

€32,783,353

74,836,171 ENG *
€1,245,128
-0.72%
1.72%
-15.88%
119
RLC

€32,563,744

80,070,793 RLC *
€143,615
-0.05%
2.33%
-9.61%
120
QKC

€32,500,786

935,966,585 QKC *
€8,352,871
-0.18%
2.48%
-15.90%
121
ODE

€32,399,946

228,296,136 ODE *
€1,013,068
0.16%
-1.68%
-7.35%
122
SAN

€32,013,675

62,660,371 SAN *
€6,979
0.24%
2.53%
-9.66%
123
STORJ

€31,630,190

135,787,439 STORJ *
€5,204,333
-0.27%
5.71%
-13.08%
124
BCZERO

€31,596,114

2,010,775,988 BCZERO *
€5,395
1.01%
3.64%
-6.77%
125
RIF

€31,108,697

390,326,954 RIF *
€145,819
0.12%
3.13%
-10.27%
126
IOTX

€30,829,541

2,525,040,005 IOTX *
€1,187,679
0.90%
8.98%
-9.22%
127
LA

€30,647,748

344,604,463 LA *
€1,285,323
2.87%
-1.98%
-12.73%
128
TOMO

€30,494,860

59,515,450 TOMO
€734,551
0.06%
1.79%
-7.08%
129
DAC

€30,391,767

3,155,771,663 DAC *
€2,910,733
-2.45%
-1.21%
-5.64%
130
FUN

€29,606,297

6,548,879,189 FUN *
€1,503,089
-0.57%
-0.46%
-6.80%
131
CELR

€29,467,066

1,997,377,673 CELR *
€4,148,200
-0.76%
-2.65%
-4.65%
132
KIN

€29,295,817

756,097,560,976 KIN *
€1,452,910
0.49%
-0.28%
-14.34%
133
GBYTE

€29,107,962

679,008 GBYTE *
€35,251
-0.11%
2.01%
6.78%
134
EURS

€29,106,866

30,979,207 EURS *
€114,832
-0.13%
0.50%
1.05%
135
PAY

€28,955,664

114,347,861 PAY *
€1,377,770
-0.37%
1.87%
-18.07%
136
NXT

€28,831,630

998,999,942 NXT *
€704,679
0.34%
1.98%
-9.53%
137
LKY

€28,732,456

50,000,000 LKY *
€786,671
0.50%
3.56%
-1.28%
138
TTC

€27,951,766

286,299,514 TTC *
€56,819,541
0.95%
2.01%
-0.29%
139
CMT

€27,540,838

800,000,000 CMT *
€7,982,770
-0.68%
-0.64%
-14.15%
140
SYS

€27,342,570

551,403,084 SYS
€210,687
-0.36%
4.67%
-10.08%
141
GAS

€26,921,345

10,128,375 GAS *
€1,487,347
0.30%
2.99%
-10.32%
142
GRS

€26,759,012

72,334,889 GRS
€4,452,027
0.45%
4.63%
-6.97%
143
VERI

€26,599,901

2,149,646 VERI *
€1,888,116
-0.34%
-1.00%
-9.20%
144
CENNZ

€24,975,185

804,977,102 CENNZ *
€2,138
-0.22%
0.78%
10.29%
145
APL

€24,944,594

14,685,096,531 APL *
€619,480
0.50%
1.99%
-9.39%
146
QNT

€24,632,066

9,777,236 QNT *
€1,648,691
-0.32%
1.75%
-8.80%
147
XWC

€24,114,945

250,183,629 XWC *
€900,295
1.10%
7.04%
194.38%
148
META

€24,112,141

1,245,430,304 META *
€484,870
-1.62%
-3.27%
9.08%
149
LBA

€23,778,313

514,052,059 LBA *
€3,102,707
-0.21%
1.00%
22.47%
150
CTXC

€23,765,108

149,792,458 CTXC
€2,884,721
0.49%
0.90%
-19.32%
151
MFT

€23,663,738

7,185,126,431 MFT *
€8,105,412
0.99%
10.59%
-5.05%
152
S4F

€23,587,165

93,081,955 S4F *
€191,146
-0.06%
0.58%
0.02%
153
CREDO

€23,460,624

549,891,703 CREDO *
€6,300
-0.36%
89.89%
80.88%
154
MHC

€23,407,725

424,223,572 MHC *
€1,376,310
-0.31%
1.89%
-8.18%
155
CVC

€22,925,465

342,699,977 CVC *
€2,210,302
-0.82%
4.20%
-15.25%
156
CND

€22,894,828

1,445,976,590 CND *
€542,371
-0.44%
0.76%
-5.27%
157
BRD

€22,646,958

88,733,978 BRD *
€464,840
-0.87%
-0.52%
-10.58%
158
DRGN

€22,308,199

238,421,940 DRGN *
€1,368,327
0.43%
3.06%
-12.32%
159
ABT

€21,963,225

98,554,305 ABT *
€12,927,903
-2.07%
0.68%
-1.05%
160
CLAM

€21,826,455

3,545,837 CLAM *
€22,388
0.09%
2.05%
-0.74%
161
OCN

€21,028,203

7,642,174,336 OCN *
€1,880,324
-0.28%
0.87%
-26.08%
162
ECOREAL

€20,752,464

199,248,105 ECOREAL *
€29,792
-0.11%
14.30%
-8.58%
163
XPX

€20,714,321

6,097,456,550 XPX *
€2,901,596
-1.61%
2.05%
11.70%
164
VTC

€20,583,598

49,042,897 VTC
€613,416
-0.07%
3.55%
-10.44%
165
TCT

€20,457,224

481,425,335 TCT *
€190,259
-0.17%
0.17%
-5.12%
166
MITH

€19,934,334

511,816,902 MITH *
€12,860,182
-0.31%
-1.00%
-16.65%
167
WABI

€19,921,034

55,994,914 WABI *
€12,061,997
-2.66%
3.11%
29.50%
168
AGI

€19,710,731

539,673,260 AGI *
€874,400
-0.11%
0.62%
-17.85%
169
MEDX

€19,670,015

3,228,331,694 MEDX *
€25,778,684
0.19%
56.00%
46.01%
170
NEBL

€19,456,711

14,291,589 NEBL *
€208,567
-0.51%
3.50%
-7.10%
171
MDA

€19,143,869

19,628,888 MDA *
€717,120
-0.03%
1.17%
-13.02%
172
NEC

€19,092,595

82,353,022 NEC *
€1,058
-0.10%
10.86%
-4.89%
173
MAN

€18,996,183

150,000,000 MAN
€1,698,623
0.43%
0.73%
-6.22%
174
NXS

€18,841,382

59,707,886 NXS
€132,957
-0.32%
-0.34%
-7.89%
175
GRIN

€18,841,061

7,685,880 GRIN
€7,881,336
-0.16%
5.49%
-6.09%
176
COSM

€18,563,410

670,780,889 COSM *
€7,418,240
-0.15%
1.99%
-7.50%
177
MTL

€18,350,171

43,762,284 MTL *
€2,055,473
0.97%
5.85%
-6.50%
178
TEL

€18,222,476

36,708,154,049 TEL *
€302,005
-0.92%
10.16%
-0.16%
179
SXDT

€17,933,017

82,073,519 SXDT *
€3,530
0.90%
5.54%
52.58%
180
KAN

€17,885,739

3,871,226,323 KAN *
€2,267,354
0.28%
-7.00%
-12.12%
181
NRG

€17,703,709

14,997,952 NRG
€103,690
-3.42%
-11.11%
-15.25%
182
HPB

€17,561,985

43,619,949 HPB *
€6,493,262
1.34%
-1.04%
-2.60%
183
REQ

€17,345,151

729,656,823 REQ *
€278,520
-0.26%
4.80%
-11.26%
184
SKY

€17,041,862

15,000,000 SKY *
€802,856
0.08%
3.07%
-3.91%
185
C20

€16,834,297

40,400,631 C20 *
€38,455
0.26%
-5.17%
-13.21%
186
ANKR

€16,811,890

2,210,758,610 ANKR *
€3,287,627
1.19%
4.34%
-11.99%
187
EDR

€16,794,264

744,111,989 EDR *
€2,067,644
0.02%
2.29%
-13.40%
188
INO

€16,784,781

20,000,000 INO *
€1,473,400
-0.53%
0.91%
-7.44%
189
STORM

€16,562,583

5,555,381,609 STORM *
€2,946,960
-0.57%
7.60%
-12.86%
190
FSN

€16,523,127

30,213,612 FSN *
€423,971
-0.33%
3.11%
7.79%
191
GTO

€16,468,346

554,212,222 GTO *
€21,638,647
-0.20%
4.35%
-8.71%
192
BFT

€16,404,433

629,989,999 BFT *
€469,565
-0.23%
-1.34%
-14.11%
193
WGR

€16,333,320

182,501,278 WGR *
€88,965
-0.28%
4.10%
3.00%
194
TKN

€16,324,509

29,295,595 TKN *
€5,986
0.11%
8.08%
6.74%
195
ANT

€16,316,566

30,513,088 ANT *
€14,586
-0.47%
-0.83%
-7.71%
196
PART

€16,297,399

8,069,480 PART *
€2,035
-2.91%
3.23%
-11.96%
197
SMART

€16,242,445

1,413,859,298 SMART
€720,545
0.08%
-2.25%
-1.42%
198
BCV

€16,204,688

814,200,000 BCV *
€32,893
0.84%
2.09%
-13.63%
199
EMC2

€16,154,394

218,581,410 EMC2
€961,197
1.30%
2.48%
12.68%
200
EVX

€16,068,834

22,400,000 EVX *
€2,381,026
-0.36%
1.06%
-23.02%