×
New! Learn where to earn and borrow crypto now.
×
Criptovalute:  2,999Mercati:  20,422Cap. del mercato:  $216,459,473,407Vol 24h:  $54,474,982,660Dominanza BTC:  66.2%
Cap. del mercato:  $216,459,473,407Vol 24h:  $54,474,982,660Dominanza BTC:  66.2%Criptovalute:  2,999Mercati:  20,422

Istantanea storica - 20 January 2019

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$62,990,143,284
$3,601.01
17,492,337 BTC
$5,582,489,560
-0.24%
-3.49%
1.01%
2
XRP
$13,181,215,054
$0.321177
41,040,405,095 XRP *
$407,205,881
-0.25%
-3.05%
0.17%
3
ETH
$12,483,136,112
$119.47
104,483,398 ETH
$2,964,108,269
-0.18%
-4.17%
1.60%
4
BCH
$2,177,598,900
$123.89
17,577,375 BCH
$269,797,874
-0.37%
-4.84%
-1.44%
5
EOS
$2,145,396,773
$2.37
906,245,118 EOS *
$971,352,022
-0.10%
-4.76%
4.10%
6
USDT
$2,050,721,693
$1.02
2,016,152,117 USDT *
$4,389,435,191
0.03%
0.11%
-0.41%
7
XLM
$2,002,863,078
$0.104702
19,129,175,285 XLM *
$123,424,390
-0.60%
-3.23%
-0.13%
8
LTC
$1,873,953,844
$31.18
60,108,075 LTC
$584,024,741
-0.47%
-4.41%
2.00%
9
TRX
$1,591,020,870
$0.023870
66,653,472,407 TRX
$130,983,395
-0.75%
-2.73%
8.39%
10
BSV
$1,324,247,115
$75.34
17,576,286 BSV
$57,177,839
-0.40%
-2.64%
-2.46%
11
ADA
$1,127,226,431
$0.043477
25,927,070,538 ADA
$26,755,022
-0.69%
-5.12%
7.31%
12
MIOTA
$839,047,167
$0.301867
2,779,530,283 MIOTA *
$7,528,261
-0.40%
-5.06%
2.65%
13
BNB
$838,848,751
$6.49
129,175,490 BNB *
$49,479,090
-0.62%
-2.31%
14.76%
14
XMR
$738,232,143
$44.11
16,735,001 XMR
$33,574,394
-0.41%
-4.58%
1.94%
15
DASH
$599,612,574
$69.89
8,579,273 DASH
$242,808,317
0.00%
-5.38%
-1.25%
16
XEM
$503,473,664
$0.055942
8,999,999,999 XEM *
$13,786,963
-0.89%
-3.10%
-0.01%
17
NEO
$493,449,297
$7.59
65,000,000 NEO *
$155,380,342
-0.78%
-6.29%
4.38%
18
ETC
$461,528,744
$4.29
107,671,273 ETC
$146,017,540
-0.63%
-2.97%
0.51%
19
USDC
$327,478,050
$1.02
322,108,798 USDC *
$14,934,092
0.06%
0.52%
0.45%
20
MKR
$325,636,995
$447.16
728,228 MKR *
$285,725
-1.32%
-5.31%
5.26%
21
ZEC
$303,596,293
$53.11
5,716,506 ZEC
$615,956,056
-0.04%
-2.43%
-0.61%
22
XTZ
$260,283,695
$0.428458
607,489,041 XTZ *
$573,281
-0.09%
-1.87%
8.35%
23
WAVES
$254,092,959
$2.54
100,000,000 WAVES *
$9,885,648
0.38%
-2.27%
-3.40%
24
DOGE
$249,843,275
$0.002119
117,917,924,934 DOGE
$16,178,008
0.44%
-1.39%
0.17%
25
VET
$222,470,882
$0.004012
55,454,734,800 VET *
$5,761,503
-0.26%
-2.87%
5.38%
26
TUSD
$211,630,538
$1.02
207,921,254 TUSD *
$51,671,705
0.09%
0.66%
0.40%
27
REP
$198,531,023
$18.05
11,000,000 REP *
$30,189,856
-0.88%
0.87%
118.34%
28
BTG
$195,852,059
$11.25
17,413,924 BTG
$3,935,657
-0.48%
-2.57%
-4.92%
29
ONT
$194,218,876
$0.598911
324,286,568 ONT *
$19,730,045
-0.15%
-3.78%
3.63%
30
QTUM
$183,527,622
$2.06
89,196,424 QTUM *
$316,546,705
-0.31%
-4.79%
-1.52%
31
OMG
$177,594,133
$1.27
140,245,398 OMG *
$42,350,450
0.04%
-3.50%
4.55%
32
ZIL
$176,426,531
$0.021533
8,193,188,991 ZIL
$11,059,796
0.54%
-3.91%
15.08%
33
LINK
$171,542,899
$0.490123
350,000,000 LINK *
$7,018,434
-0.40%
-0.12%
15.69%
34
ZRX
$167,243,644
$0.286408
583,934,416 ZRX *
$9,356,156
-0.01%
-5.21%
6.14%
35
BAT
$153,471,388
$0.124779
1,229,949,089 BAT *
$8,654,298
-0.08%
-3.93%
2.20%
36
DCR
$152,830,888
$16.64
9,184,167 DCR
$1,086,357
-0.26%
-5.70%
3.24%
37
PAX
$142,533,369
$1.01
140,560,286 PAX *
$80,719,641
0.02%
0.40%
0.56%
38
LSK
$140,751,694
$1.23
113,975,288 LSK *
$3,080,894
0.15%
-3.88%
3.93%
39
BCD
$126,066,284
$0.819907
153,756,875 BCD
$4,821,357
-0.06%
1.36%
3.52%
40
NANO
$116,133,107
$0.871554
133,248,289 NANO *
$2,028,076
-0.25%
-2.92%
4.80%
41
STEEM
$115,322,064
$0.374011
308,338,388 STEEM *
$5,286,080
1.79%
-2.90%
47.75%
42
BCN
$113,373,098
$0.000616
184,066,828,814 BCN
$101,064
-1.77%
-5.69%
0.24%
43
ICX
$110,069,171
$0.232504
473,406,688 ICX *
$4,512,371
0.18%
-4.98%
6.20%
44
DGB
$108,310,376
$0.009557
11,333,622,104 DGB
$581,921
-1.37%
-4.45%
0.53%
45
BTS
$107,601,816
$0.040082
2,684,540,000 BTS *
$11,083,286
0.43%
-5.50%
6.25%
46
R
$107,233,880
$0.221352
484,450,000 R *
$2,760,412
-0.66%
2.65%
17.91%
47
AE
$101,192,015
$0.434262
233,020,472 AE
$8,083,421
0.17%
-2.80%
20.83%
48
XVG
$100,249,813
$0.006608
15,172,086,051 XVG
$1,343,695
-0.50%
-4.86%
1.24%
49
STRAT
$98,306,162
$0.991190
99,179,982 STRAT *
$1,439,697
-0.12%
-5.18%
18.69%
50
HOT
$95,802,982
$0.000719
133,214,575,156 HOT *
$19,559,174
-2.86%
-4.56%
27.37%
51
SC
$94,502,447
$0.002421
39,030,019,644 SC
$2,689,076
-0.87%
-5.82%
2.45%
52
GUSD
$92,891,024
$1.01
92,319,922 GUSD *
$138,846,712
-0.01%
0.27%
0.40%
53
NPXS
$81,904,745
$0.000492
166,614,999,532 NPXS *
$6,431,527
6.26%
3.36%
17.90%
54
SNT
$80,788,021
$0.023279
3,470,483,788 SNT *
$17,278,733
-0.40%
-6.65%
26.97%
55
IOST
$79,146,548
$0.006588
12,013,965,609 IOST *
$6,928,802
1.68%
0.45%
14.30%
56
BTM
$77,172,922
$0.076981
1,002,499,275 BTM
$2,590,690
0.64%
-3.00%
5.35%
57
DAI
$73,133,023
$1.01
72,752,796 DAI *
$3,807,658
-0.05%
-0.41%
-0.31%
58
KMD
$73,093,512
$0.655503
111,507,515 KMD
$281,338
-0.66%
-7.38%
2.68%
59
PPT
$69,407,587
$1.30
53,252,246 PPT *
$846,304
-1.20%
-4.85%
-4.74%
60
AOA
$69,065,346
$0.010557
6,542,330,148 AOA *
$2,256,921
1.00%
-4.38%
6.09%
61
GNT
$62,194,421
$0.064797
959,842,000 GNT *
$1,423,331
-0.46%
-6.50%
5.36%
62
REPO
$62,169,546
$0.565390
109,958,607 REPO *
$94,688
-0.59%
2.76%
0.29%
63
ETN
$61,055,275
$0.006956
8,777,881,261 ETN
$239,202
-0.82%
-4.65%
8.78%
64
ODE
$60,988,354
$0.276251
220,771,136 ODE *
$907,680
0.16%
-2.30%
-4.71%
65
CNX
$59,306,836
$1.07
55,683,255 CNX
$5,489,477
0.58%
-3.26%
1.41%
66
FCT
$55,960,521
$6.40
8,745,102 FCT *
$169,671
-0.33%
-3.12%
-2.33%
67
ARDR
$54,611,155
$0.054666
998,999,495 ARDR *
$491,141
-0.51%
-6.06%
8.03%
68
LRC
$53,665,825
$0.068019
788,984,491 LRC *
$4,407,828
3.31%
-1.11%
75.11%
69
PAY
$53,315,674
$0.466259
114,347,861 PAY *
$4,809,932
9.07%
26.76%
191.84%
70
MAID
$53,081,117
$0.117293
452,552,412 MAID *
$151,107
-0.31%
-4.76%
5.85%
71
HT
$52,844,355
$1.06
50,000,200 HT *
$8,606,231
-0.34%
-0.17%
-0.20%
72
INB
$48,461,972
$0.290986
166,543,913 INB *
$1,456,950
-0.13%
-0.11%
5.22%
73
HC
$48,115,734
$1.11
43,529,781 HC
$2,946,038
2.69%
-0.08%
-13.79%
74
WTC
$46,470,185
$1.13
40,997,359 WTC *
$1,579,713
0.05%
-7.79%
5.79%
75
PAI
$46,183,783
$0.041845
1,103,688,853 PAI *
$7,158,827
-1.06%
6.79%
-1.61%
76
APL
$45,328,133
$0.003087
14,685,096,531 APL *
$1,842,543
2.62%
-7.58%
300.94%
77
POWR
$44,932,825
$0.113513
395,837,728 POWR *
$4,750,418
1.25%
-4.43%
65.86%
78
XIN
$44,482,970
$99.68
446,276 XIN *
$7,530
-0.17%
-4.27%
8.81%
79
ARK
$43,408,686
$0.402603
107,820,140 ARK *
$350,553
0.01%
-7.80%
8.57%
80
PIVX
$41,981,356
$0.739354
56,781,166 PIVX *
$392,560
-0.67%
-7.24%
1.32%
81
DCN
$41,479,047
$0.000127
326,822,211,298 DCN *
$32,334
-1.49%
-5.79%
-7.53%
82
MANA
$40,681,723
$0.038739
1,050,141,509 MANA *
$2,113,452
-0.10%
-4.94%
7.96%
83
KCS
$40,343,850
$0.447578
90,138,154 KCS *
$61,563
-0.20%
-4.19%
-9.43%
84
AION
$36,607,812
$0.133531
274,151,662 AION
$1,973,911
-0.59%
-8.37%
7.24%
85
GXC
$36,496,748
$0.608279
60,000,000 GXC *
$4,310,911
-1.46%
8.58%
18.55%
86
MONA
$36,245,793
$0.555868
65,205,725 MONA
$368,107
0.00%
-3.44%
-1.95%
87
MCO
$35,816,012
$2.27
15,793,831 MCO *
$14,970,927
0.05%
-5.84%
5.10%
88
DGD
$35,529,690
$17.76
2,000,000 DGD *
$211,560
0.17%
-4.75%
7.11%
89
WAX
$35,396,656
$0.037751
937,634,722 WAX *
$320,795
-0.42%
-6.36%
15.46%
90
RDD
$35,217,490
$0.001222
28,808,713,174 RDD *
$769,631
-0.08%
-4.23%
3.60%
91
POLY
$34,653,853
$0.120148
288,427,107 POLY *
$3,191,425
0.06%
-2.42%
2.18%
92
BNT
$34,451,956
$0.552227
62,387,300 BNT *
$855,933
-0.28%
-3.72%
2.52%
93
EURS
$34,392,920
$1.11
30,979,207 EURS *
$162,590
-0.16%
-0.36%
-0.20%
94
NEXO
$34,294,946
$0.061241
560,000,011 NEXO *
$3,190,920
-0.38%
-5.97%
-5.88%
95
XZC
$33,992,433
$5.14
6,612,738 XZC
$715,934
-0.39%
-8.40%
8.18%
96
THETA
$33,497,393
$0.047146
710,502,689 THETA *
$1,619,338
-0.35%
-5.65%
6.56%
97
WAN
$33,264,727
$0.313367
106,152,493 WAN *
$3,500,974
-0.20%
-9.25%
8.17%
98
RVN
$33,218,437
$0.012197
2,723,485,000 RVN
$2,187,262
0.57%
-5.06%
1.95%
99
LKY
$32,289,080
$0.645782
50,000,000 LKY *
$584,507
-0.71%
-4.42%
-2.97%
100
MOAC
$31,856,227
$0.509999
62,463,334 MOAC *
$68,651
0.21%
-2.91%
15.34%
101
QASH
$31,272,621
$0.089350
350,000,000 QASH *
$257,011
0.61%
-5.63%
-17.83%
102
CRO
$31,133,652
$0.014354
2,168,949,772 CRO *
$640,244
-0.61%
-3.79%
-12.10%
103
ELA
$30,928,974
$2.13
14,500,755 ELA
$1,784,923
-0.03%
-3.81%
-4.52%
104
ELF
$30,215,498
$0.107912
280,000,000 ELF *
$3,744,827
-1.38%
-6.05%
7.06%
105
ETP
$29,842,477
$0.544326
54,824,590 ETP
$6,108,244
-0.84%
-6.41%
0.38%
106
QKC
$28,325,726
$0.035334
801,649,919 QKC *
$51,545,717
0.38%
-6.11%
-1.85%
107
LOOM
$27,571,284
$0.044300
622,380,173 LOOM *
$1,327,637
-0.35%
-6.18%
8.94%
108
MGO
$27,343,642
$0.273445
99,996,877 MGO *
$8,624,853
0.65%
-3.25%
-17.77%
109
NXT
$27,264,765
$0.027292
998,999,942 NXT *
$323,952
-0.23%
-4.05%
6.37%
110
BTCP
$27,140,385
$1.32
20,524,490 BTCP
$22,245
-0.57%
-5.13%
10.72%
111
OSA
$27,041,339
$0.031343
862,750,737 OSA *
$1,572,851
-0.62%
-1.81%
-36.00%
112
ZEN
$26,988,408
$4.79
5,633,450 ZEN
$1,292,825
0.14%
0.34%
12.38%
113
MITH
$25,768,703
$0.052662
489,321,126 MITH *
$4,371,851
-0.13%
-5.97%
-2.68%
114
FUN
$25,767,195
$0.004627
5,568,585,589 FUN *
$882,278
0.00%
-3.60%
14.09%
115
VERI
$25,603,188
$11.91
2,149,646 VERI *
$1,433,180
-1.96%
-8.10%
-11.89%
116
PART
$25,448,445
$3.15
8,069,480 PART *
$254,187
-1.66%
-11.30%
20.43%
117
ENJ
$25,346,901
$0.033294
761,308,535 ENJ *
$560,162
0.23%
-3.01%
0.94%
118
NULS
$25,216,348
$0.401187
62,854,277 NULS
$9,289,660
-0.85%
-4.98%
7.45%
119
NAS
$25,056,305
$0.550688
45,500,000 NAS *
$1,250,533
-0.75%
-7.06%
5.63%
120
AGI
$24,764,554
$0.045888
539,673,260 AGI *
$221,186
-0.32%
-5.00%
3.53%
121
DGTX
$24,599,198
$0.033355
737,500,000 DGTX *
$341,912
-0.89%
-6.72%
-21.90%
122
CREDO
$24,290,465
$0.044173
549,891,703 CREDO *
$5,362
0.07%
1.25%
8.49%
123
EDO
$24,240,456
$0.828409
29,261,461 EDO *
$357,473
-0.22%
-3.03%
6.23%
124
SYS
$24,038,239
$0.043951
546,937,713 SYS
$301,612
0.28%
-0.91%
13.01%
125
BCZERO
$23,902,697
$0.014240
1,678,609,241 BCZERO *
$17,538
-0.28%
-21.58%
-49.60%
126
GBYTE
$23,625,523
$34.79
679,008 GBYTE *
$4,726
-0.07%
-6.29%
17.66%
127
EDR
$23,439,665
$0.032805
714,518,534 EDR *
$2,135,308
-0.27%
-7.08%
-2.40%
128
WICC
$22,946,184
$0.121408
189,000,000 WICC *
$469,377
-0.42%
-1.56%
8.96%
129
KIN
$22,259,621
$0.000029
756,097,560,976 KIN *
$232,174
-0.22%
-0.58%
4.67%
130
BOS
$22,170,218
$0.044016
503,689,647 BOS *
$302,116
-1.62%
-3.35%
-9.02%
131
GAS
$21,816,498
$2.15
10,128,375 GAS *
$842,144
0.33%
-5.40%
7.64%
132
KNC
$21,347,773
$0.136816
156,032,624 KNC *
$3,733,933
-0.02%
-6.89%
3.14%
133
NXS
$21,328,330
$0.357211
59,707,886 NXS
$2,450,668
0.37%
-1.94%
16.16%
134
ENG
$20,963,430
$0.280124
74,836,171 ENG *
$346,196
0.01%
-3.58%
1.46%
135
ETHOS
$20,665,126
$0.222653
92,813,184 ETHOS *
$4,412,030
5.73%
1.32%
123.36%
136
CMT
$20,536,342
$0.025670
800,000,000 CMT *
$4,666,360
-0.33%
-8.82%
14.29%
137
HYC
$19,618,526
$0.011171
1,756,195,061 HYC
$915,043
0.10%
0.99%
-12.55%
138
DRGN
$19,607,797
$0.082240
238,421,940 DRGN *
$256,452
0.66%
-3.96%
-6.51%
139
SAN
$19,377,353
$0.309244
62,660,371 SAN *
$17,233
-0.05%
-8.79%
-6.27%
140
XPX
$19,294,495
$0.003164
6,097,456,550 XPX *
$3,608,999
0.26%
-3.77%
-9.36%
141
STORJ
$19,160,756
$0.141108
135,787,439 STORJ *
$1,584,444
-0.47%
-7.75%
14.52%
142
NEC
$18,927,965
$0.229839
82,353,022 NEC *
$19,203
0.61%
-4.46%
1.57%
143
QNT
$18,874,435
$1.93
9,777,236 QNT *
$1,480,675
1.51%
-3.46%
5.04%
144
DENT
$18,451,492
$0.001070
17,241,387,101 DENT *
$1,542,188
-0.08%
-3.44%
1.47%
145
RNT
$18,400,712
$0.066833
275,323,929 RNT *
$285,261
0.38%
0.47%
-24.59%
146
SALT
$18,072,627
$0.224762
80,407,909 SALT *
$2,669,456
0.06%
-5.55%
9.58%
147
CVC
$17,984,125
$0.052478
342,699,967 CVC *
$457,695
0.31%
-6.24%
10.10%
148
MXM
$17,827,970
$0.011818
1,508,575,400 MXM *
$1,040,176
-0.34%
1.98%
10.95%
149
BRD
$17,729,198
$0.199802
88,733,978 BRD *
$370,494
-0.58%
-6.65%
8.63%
150
SUB
$17,358,052
$0.045319
383,021,000 SUB *
$199,619
-1.11%
-7.82%
9.54%
151
SXDT
$17,258,833
$0.210285
82,073,519 SXDT *
$7,502
-0.19%
16.16%
0.49%
152
SRN
$17,211,796
$0.034996
491,820,906 SRN *
$577,982
1.08%
-4.70%
5.01%
153
REQ
$16,771,720
$0.022986
729,658,186 REQ *
$908,071
0.00%
-1.95%
16.14%
154
OCN
$16,758,896
$0.002868
5,843,122,822 OCN *
$3,286,092
0.20%
-6.25%
1.33%
155
AUTO
$16,723,361
$0.002468
6,774,940,000 AUTO *
$341,664
0.85%
2.10%
1.63%
156
EDG
$16,247,634
$0.163060
99,642,107 EDG *
$131,329
0.67%
-5.47%
-3.05%
157
CND
$16,026,395
$0.011083
1,445,976,590 CND *
$215,833
-1.17%
-4.39%
18.94%
158
TOMO
$15,948,094
$0.271442
58,753,150 TOMO
$191,341
-0.30%
-5.91%
-3.96%
159
NEBL
$15,714,091
$1.12
13,979,223 NEBL *
$172,898
-0.34%
-7.09%
7.27%
160
CTXC
$15,684,616
$0.104709
149,792,458 CTXC *
$1,523,821
-0.47%
-1.82%
2.08%
161
RLC
$15,672,377
$0.195732
80,070,793 RLC *
$182,404
-0.04%
-5.06%
7.78%
162
GVT
$15,666,188
$3.54
4,426,883 GVT *
$4,207,240
-0.62%
-6.54%
6.32%
163
ICN
$15,649,917
$0.158191
98,930,340 ICN *
$927
-2.03%
-3.78%
6.96%
164
LOC
$15,558,446
$1.04
14,952,163 LOC *
$138,911
-0.12%
-0.86%
11.75%
165
TCT
$15,417,980
$0.032026
481,425,335 TCT *
$275,243
0.07%
1.97%
3.99%
166
TEN
$15,335,599
$0.076678
200,000,000 TEN *
$321,981
0.28%
-2.16%
-0.95%
167
GRS
$15,116,375
$0.210654
71,759,269 GRS
$359,540
-0.36%
-6.44%
5.67%
168
UNO
$14,909,041
$74.61
199,839 UNO
$8,004
-0.35%
-6.59%
-7.16%
169
MFT
$14,899,011
$0.003026
4,924,337,551 MFT *
$5,976,932
-0.83%
0.12%
17.60%
170
SLT
$14,798,483
$2.90
5,100,896 SLT *
$901,473
-0.15%
-0.82%
-8.63%
171
XYO
$14,733,490
$0.002641
5,578,400,038 XYO *
$35,015
0.11%
-5.05%
-1.88%
172
STORM
$14,677,108
$0.002935
5,001,028,852 STORM *
$1,996,101
-0.31%
-6.48%
7.36%
173
GTO
$14,535,715
$0.027332
531,819,169 GTO *
$4,308,238
-1.78%
-7.29%
22.86%
174
EVN
$14,456,503
$0.655892
22,040,990 EVN *
$451,484
-0.93%
-5.96%
-7.78%
175
TKY
$14,418,871
$0.002850
5,060,038,287 TKY *
$155,648
1.29%
2.15%
7.15%
176
GO
$14,171,351
$0.021418
661,649,025 GO *
$779,191
-1.09%
-7.12%
7.58%
177
C20
$14,166,595
$0.350057
40,469,426 C20 *
$94,344
-0.22%
-1.36%
5.28%
178
LML
$13,990,510
$0.116588
120,000,000 LML *
$12,801
7.03%
7.33%
4.60%
179
MDA
$13,914,724
$0.708890
19,628,888 MDA *
$1,091,713
0.43%
-5.46%
8.68%
180
BIX
$13,871,287
$0.125036
110,938,508 BIX *
$800,571
-0.35%
-5.58%
-3.86%
181
TEL
$13,642,504
$0.000391
34,929,083,379 TEL *
$38,192
-0.18%
-4.45%
8.46%
182
TRUE
$13,499,694
$0.222375
60,706,972 TRUE *
$11,654,801
-0.39%
-3.71%
-2.54%
183
DATA
$13,152,907
$0.019424
677,154,514 DATA *
$1,386,381
-0.70%
-2.85%
11.17%
184
ANT
$13,130,277
$0.443854
29,582,439 ANT *
$40,219
0.25%
-6.99%
-7.78%
185
BFT
$13,085,443
$0.020771
629,989,999 BFT *
$102,266
-0.06%
-3.43%
1.43%
186
QBIT
$12,991,396
$4.63
2,805,313 QBIT *
$1,812
-0.25%
-1.90%
7.59%
187
POE
$12,974,776
$0.005322
2,437,875,899 POE *
$939,805
-0.45%
-6.27%
8.86%
188
PPC
$12,764,889
$0.507361
25,159,373 PPC
$158,263
1.87%
-9.00%
-11.85%
189
IGNIS
$12,735,513
$0.016732
761,143,950 IGNIS *
$175,207
-0.68%
-0.35%
6.68%
190
GNO
$12,694,500
$11.49
1,104,590 GNO *
$79,671
-0.49%
1.64%
9.76%
191
EMC
$12,688,984
$0.293187
43,279,454 EMC
$84,591
-0.16%
-6.31%
0.82%
192
BZNT
$12,513,524
$0.024404
512,761,566 BZNT *
$873,879
-1.02%
-5.68%
-8.32%
193
PMA
$12,507,084
$0.000598
20,922,856,631 PMA *
$292,012
3.58%
-4.64%
8.64%
194
EVR
$12,419,970
$0.027222
456,242,854 EVR *
$24,658
-5.54%
-35.49%
166.47%
195
SMART
$12,384,611
$0.011753
1,053,773,052 SMART
$147,681
0.96%
-2.05%
-6.79%
196
BCO
$12,241,786
$0.453399
27,000,000 BCO *
$2,472
-0.28%
-3.99%
-6.34%
197
SKY
$12,215,688
$1.01
12,037,037 SKY *
$1,407,486
-0.28%
-12.70%
8.26%
198
NRG
$12,098,687
$0.999922
12,099,633 NRG
$206,467
-3.61%
-14.36%
-14.03%
199
REN
$11,967,979
$0.018922
632,504,823 REN *
$486,785
0.27%
-7.64%
5.35%
200
OST
$11,950,068
$0.025371
471,005,340 OST *
$4,786,016
1.68%
7.29%
28.65%