×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $195,898,069,227Vol 24h:  $59,931,468,205Dominanza BTC:  66.7%
Cap. del mercato:  $195,898,069,227Vol 24h:  $59,931,468,205Dominanza BTC:  66.7%Criptovalute:  4,924Mercati:  20,532

Istantanea storica - 13 January 2019

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$62,106,461,671
$3,552.95
17,480,237 BTC
$4,681,302,466
-0.08%
-2.97%
-12.80%
2
XRP
$13,045,216,854
$0.317863
41,040,405,095 XRP *
$452,358,902
0.00%
-3.26%
-13.59%
3
ETH
$12,199,288,487
$116.90
104,358,579 ETH
$2,268,263,944
-0.04%
-7.13%
-25.70%
4
BCH
$2,219,291,825
$126.35
17,564,663 BCH
$182,166,624
1.12%
-6.25%
-24.36%
5
EOS
$2,048,265,249
$2.26
906,245,118 EOS *
$654,710,955
0.17%
-6.81%
-21.20%
6
XLM
$1,981,659,222
$0.103609
19,126,369,243 XLM *
$119,389,904
0.04%
-2.94%
-14.09%
7
USDT
$1,967,105,373
$1.02
1,928,363,199 USDT *
$3,380,321,686
-0.12%
-0.07%
-0.29%
8
LTC
$1,820,214,944
$30.33
60,007,950 LTC
$564,244,096
-0.07%
-6.36%
-22.40%
9
TRX
$1,418,916,138
$0.021290
66,648,475,827 TRX
$170,493,613
0.00%
-9.28%
-7.68%
10
BSV
$1,360,198,445
$77.44
17,563,823 BSV
$134,938,585
1.76%
-8.28%
-14.18%
11
ADA
$1,043,328,640
$0.040241
25,927,070,538 ADA
$21,758,341
0.20%
-7.76%
-19.10%
12
MIOTA
$818,882,842
$0.294612
2,779,530,283 MIOTA *
$7,453,979
0.15%
-6.08%
-22.51%
13
BNB
$728,389,539
$5.57
130,799,308 BNB *
$26,590,183
0.32%
-6.79%
-12.55%
14
XMR
$719,835,397
$43.11
16,697,487 XMR
$16,719,882
-0.46%
-4.29%
-20.51%
15
DASH
$601,912,036
$70.26
8,566,436 DASH
$128,458,987
0.11%
-4.48%
-18.20%
16
XEM
$493,580,947
$0.054842
8,999,999,999 XEM *
$13,730,909
0.00%
-4.38%
-17.18%
17
NEO
$468,999,891
$7.22
65,000,000 NEO *
$114,403,812
0.19%
-7.00%
-17.56%
18
ETC
$456,169,750
$4.24
107,501,675 ETC
$119,300,252
0.02%
-7.30%
-21.43%
19
USDC
$372,399,548
$1.01
368,307,846 USDC *
$16,808,894
0.01%
0.08%
0.14%
20
MKR
$308,094,622
$423.07
728,228 MKR *
$229,375
-0.41%
-2.73%
-18.11%
21
ZEC
$300,317,100
$53.00
5,666,206 ZEC
$151,593,036
-0.40%
-5.71%
-14.44%
22
WAVES
$266,951,497
$2.67
100,000,000 WAVES *
$17,509,923
1.80%
2.42%
-16.69%
23
DOGE
$246,733,656
$0.002094
117,820,813,031 DOGE
$18,059,306
-0.70%
-2.09%
-10.40%
24
XTZ
$239,778,739
$0.394705
607,489,041 XTZ *
$709,305
0.04%
-7.18%
-18.46%
25
VET
$209,906,510
$0.003785
55,454,734,800 VET *
$5,438,369
-0.19%
-5.68%
-12.89%
26
BTG
$207,228,484
$11.90
17,413,924 BTG
$4,711,392
1.04%
-2.98%
-14.12%
27
TUSD
$205,615,441
$1.01
202,924,867 TUSD *
$51,483,987
-0.06%
0.31%
0.38%
28
ONT
$186,459,074
$0.574982
324,286,568 ONT *
$23,177,490
0.31%
-6.85%
-12.05%
29
QTUM
$184,228,644
$2.07
89,179,704 QTUM *
$169,345,699
-0.41%
-8.28%
-11.98%
30
OMG
$168,702,346
$1.20
140,245,398 OMG *
$25,255,337
0.03%
-7.44%
-23.26%
31
LINK
$155,491,200
$0.444261
350,000,000 LINK *
$9,558,626
4.99%
7.93%
11.89%
32
ZIL
$149,992,616
$0.018445
8,132,005,791 ZIL
$9,649,816
-0.11%
-9.69%
-15.75%
33
ZRX
$149,320,146
$0.270002
553,033,161 ZRX *
$7,034,621
0.20%
-4.67%
-20.27%
34
DCR
$148,791,367
$16.27
9,145,707 DCR
$1,004,161
-0.05%
-6.82%
-16.64%
35
BAT
$147,450,975
$0.120674
1,221,899,089 BAT *
$4,337,655
0.08%
-8.09%
-14.47%
36
LSK
$134,266,816
$1.18
113,793,986 LSK *
$2,853,115
-0.53%
-5.38%
-17.65%
37
PAX
$133,829,058
$1.01
132,965,699 PAX *
$82,549,915
-0.07%
-0.09%
-0.37%
38
BCD
$120,729,816
$0.785199
153,756,875 BCD
$1,152,377
-0.13%
-6.98%
-18.04%
39
BCN
$112,178,944
$0.000609
184,066,828,814 BCN
$55,373
-0.19%
-5.71%
-19.50%
40
NANO
$110,675,608
$0.830597
133,248,289 NANO *
$1,405,407
0.42%
-6.47%
-17.66%
41
DGB
$106,562,596
$0.009426
11,304,664,145 DGB
$950,942
-0.96%
-6.02%
-19.20%
42
ICX
$102,673,499
$0.216882
473,406,688 ICX *
$5,970,805
-0.12%
-9.72%
-24.80%
43
BTS
$100,386,686
$0.037421
2,682,650,000 BTS *
$2,266,541
-0.17%
-5.06%
-14.92%
44
XVG
$97,214,611
$0.006407
15,172,086,051 XVG
$2,233,111
-0.03%
-6.66%
-13.46%
45
SC
$91,580,876
$0.002353
38,916,608,640 SC
$950,965
0.17%
-5.36%
-16.69%
46
REP
$90,135,530
$8.19
11,000,000 REP *
$1,018,466
-0.25%
-9.68%
-14.61%
47
R
$89,598,103
$0.184948
484,450,000 R *
$1,847,205
0.00%
-0.33%
-32.34%
48
GUSD
$87,026,150
$1.00
86,850,927 GUSD *
$155,488,795
0.20%
1.11%
-0.37%
49
AE
$82,327,433
$0.353306
233,020,472 AE
$54,349,657
-0.64%
-6.27%
-15.22%
50
STRAT
$81,638,667
$0.823212
99,170,914 STRAT *
$1,317,121
0.22%
-7.69%
-25.81%
51
STEEM
$77,600,055
$0.250977
309,191,361 STEEM *
$1,104,458
-0.07%
-7.41%
-15.10%
52
HOT
$74,662,354
$0.000560
133,214,575,156 HOT *
$3,197,380
1.39%
-6.43%
3.14%
53
BTM
$72,499,904
$0.072319
1,002,499,275 BTM
$1,666,468
-0.57%
-4.77%
-12.48%
54
DAI
$71,548,492
$1.02
69,886,805 DAI *
$6,277,846
1.35%
1.28%
1.78%
55
PPT
$71,068,838
$1.33
53,252,246 PPT *
$6,525,254
-1.95%
1.60%
-15.73%
56
KMD
$70,849,258
$0.635713
111,448,506 KMD
$206,167
-0.07%
-5.03%
-18.88%
57
IOST
$69,463,983
$0.005787
12,003,807,131 IOST *
$4,672,198
0.88%
-5.66%
-6.81%
58
NPXS
$68,936,769
$0.000414
166,614,999,532 NPXS *
$1,167,969
0.91%
-7.19%
-10.57%
59
AOA
$65,349,723
$0.009989
6,542,330,148 AOA *
$2,059,777
-0.84%
2.01%
-6.98%
60
SNT
$62,184,054
$0.017918
3,470,483,788 SNT *
$13,680,258
0.41%
-10.44%
-8.74%
61
ODE
$61,587,769
$0.278967
220,771,136 ODE *
$1,033,798
-2.28%
-6.83%
-5.57%
62
REPO
$61,010,016
$0.554845
109,958,607 REPO *
$88,993
0.12%
-7.18%
-1.61%
63
GNT
$58,763,235
$0.061222
959,842,000 GNT *
$822,592
-0.06%
-6.49%
-15.34%
64
CNX
$58,073,333
$1.04
55,665,140 CNX
$5,552,487
-0.48%
-3.25%
-12.41%
65
FCT
$57,977,723
$6.63
8,745,102 FCT *
$53,228
0.44%
-3.29%
-16.47%
66
HC
$56,295,779
$1.29
43,529,781 HC
$14,782,477
-1.95%
-19.00%
38.37%
67
ETN
$55,610,942
$0.006369
8,731,361,121 ETN
$184,548
-0.04%
-4.06%
-18.55%
68
HT
$52,860,908
$1.06
50,000,200 HT *
$6,184,851
-0.83%
-1.37%
-4.88%
69
ARDR
$50,069,006
$0.050119
998,999,495 ARDR *
$404,560
0.03%
-4.82%
-19.65%
70
MAID
$49,835,117
$0.110120
452,552,412 MAID *
$174,295
0.12%
-6.18%
-24.26%
71
BCZERO
$46,793,206
$0.027876
1,678,609,241 BCZERO *
$38,273
0.08%
-6.63%
-37.99%
72
INB
$46,116,977
$0.276906
166,543,913 INB *
$1,263,232
0.01%
0.69%
-2.94%
73
DCN
$45,213,749
$0.000138
326,822,211,298 DCN *
$11,009
1.17%
-2.90%
-31.03%
74
KCS
$44,857,685
$0.497655
90,138,154 KCS *
$51,508
0.26%
-2.16%
-18.50%
75
WTC
$43,327,251
$1.06
40,994,759 WTC *
$1,431,067
0.28%
-5.04%
-16.28%
76
PIVX
$41,229,587
$0.726114
56,781,166 PIVX *
$1,144,982
-0.27%
-4.19%
-19.62%
77
XIN
$41,181,341
$92.29
446,203 XIN *
$4,904
0.15%
-2.57%
-7.29%
78
ARK
$39,505,945
$0.366920
107,669,114 ARK *
$184,433
-0.31%
-6.75%
-21.70%
79
QASH
$38,525,617
$0.110073
350,000,000 QASH *
$246,679
-0.54%
-2.63%
-4.78%
80
MANA
$37,281,793
$0.035502
1,050,141,509 MANA *
$2,901,442
-0.45%
-8.44%
-23.67%
81
MONA
$36,700,279
$0.564226
65,045,400 MONA
$156,189
-0.06%
-4.44%
-11.73%
82
NEXO
$35,604,503
$0.063579
560,000,011 NEXO *
$3,571,240
-2.37%
-7.29%
-18.68%
83
EURS
$34,345,659
$1.11
30,979,207 EURS *
$199,503
-0.57%
-1.61%
-2.88%
84
POLY
$33,885,833
$0.117485
288,427,107 POLY *
$2,429,574
0.38%
-9.36%
-18.60%
85
MCO
$33,738,525
$2.14
15,793,831 MCO *
$5,310,234
-0.16%
-6.08%
-19.40%
86
AION
$33,728,567
$0.123029
274,151,662 AION
$1,155,267
0.01%
-7.40%
-25.99%
87
RDD
$33,644,281
$0.001168
28,808,713,174 RDD *
$208,037
-0.22%
-6.61%
-13.84%
88
BNT
$33,168,197
$0.534770
62,023,332 BNT *
$1,058,588
-0.11%
-6.68%
-24.45%
89
LKY
$33,107,670
$0.662153
50,000,000 LKY *
$540,230
1.15%
-3.84%
-15.20%
90
MGO
$33,096,456
$0.330975
99,996,877 MGO *
$14,473,956
0.04%
-7.88%
-21.80%
91
CRO
$32,744,580
$0.016561
1,977,168,950 CRO *
$833,721
0.45%
-3.69%
-4.31%
92
DGD
$32,629,810
$16.31
2,000,000 DGD *
$186,168
0.48%
-7.46%
-24.38%
93
ELA
$32,046,573
$2.21
14,488,681 ELA
$1,758,469
-0.30%
-0.72%
-20.46%
94
RVN
$31,631,090
$0.011832
2,673,430,000 RVN
$3,716,168
-0.20%
-7.27%
-18.81%
95
THETA
$31,199,509
$0.044067
708,002,689 THETA *
$759,417
0.36%
-4.76%
-15.56%
96
DGTX
$30,733,535
$0.042029
731,250,000 DGTX *
$360,604
-1.23%
-10.76%
-14.47%
97
GXC
$30,610,135
$0.510169
60,000,000 GXC *
$1,082,797
0.35%
-4.11%
-13.40%
98
WAN
$30,508,683
$0.287404
106,152,493 WAN *
$2,665,451
0.03%
-7.58%
-25.07%
99
WAX
$30,459,196
$0.032485
937,634,722 WAX *
$159,184
-0.31%
-7.68%
-19.12%
100
LRC
$30,397,289
$0.038527
788,984,491 LRC *
$317,106
0.00%
-4.09%
-13.40%
101
XZC
$30,146,339
$4.70
6,416,397 XZC
$951,246
-0.16%
-6.71%
-17.18%
102
ETP
$29,539,306
$0.539266
54,776,868 ETP
$1,656,294
0.01%
-4.36%
-18.02%
103
VERI
$28,781,048
$13.39
2,149,646 VERI *
$1,652,131
-0.99%
-7.81%
-14.09%
104
QKC
$28,499,889
$0.035552
801,649,919 QKC *
$9,216,969
0.39%
2.03%
-13.18%
105
ELF
$27,831,782
$0.099399
280,000,000 ELF *
$2,613,764
-0.63%
-6.18%
-20.96%
106
MOAC
$27,356,963
$0.437968
62,463,334 MOAC *
$60,093
-1.72%
-5.43%
-23.19%
107
POWR
$26,811,584
$0.067838
395,231,520 POWR *
$428,216
-0.63%
-6.13%
-20.52%
108
MITH
$26,479,709
$0.054115
489,321,126 MITH *
$2,318,780
0.49%
-9.82%
-17.12%
109
NXT
$25,572,539
$0.025598
998,999,942 NXT *
$259,158
0.09%
-2.97%
-13.56%
110
LOOM
$24,990,884
$0.040787
612,718,492 LOOM *
$588,508
0.88%
-4.70%
-18.62%
111
ENJ
$24,945,376
$0.032766
761,308,535 ENJ *
$816,686
-0.18%
-8.73%
-15.36%
112
BTCP
$24,297,756
$1.18
20,524,490 BTCP
$46,599
-0.45%
-4.01%
-28.28%
113
EDR
$24,168,494
$0.033825
714,518,534 EDR *
$763,081
-0.13%
-5.12%
-11.36%
114
RNT
$24,136,763
$0.087667
275,323,579 RNT *
$354,389
-1.13%
-2.21%
-5.16%
115
AGI
$23,771,679
$0.044048
539,673,260 AGI *
$196,667
0.14%
-5.46%
-22.52%
116
NAS
$23,734,358
$0.521634
45,500,000 NAS *
$926,565
0.38%
-5.81%
-15.96%
117
ZEN
$23,648,513
$4.24
5,583,363 ZEN
$520,461
0.43%
-9.08%
-19.18%
118
WICC
$23,347,851
$0.111180
210,000,000 WICC *
$129,599
1.29%
-5.04%
-9.39%
119
NULS
$23,325,909
$0.372995
62,536,727 NULS
$8,713,703
0.29%
-4.59%
-16.49%
120
FUN
$22,406,493
$0.004024
5,568,585,589 FUN *
$508,356
-0.19%
-4.64%
-14.20%
121
EDO
$22,279,140
$0.761382
29,261,461 EDO *
$360,438
-0.10%
-8.53%
-17.70%
122
GBC
$21,889,107
$0.206562
105,968,611 GBC *
$17,994
0.03%
-2.97%
-15.05%
123
BOS
$21,636,392
$0.048259
448,338,727 BOS *
$15,679
-0.46%
-3.84%
-11.32%
124
KIN
$21,348,317
$0.000028
756,097,560,976 KIN *
$351,356
-0.17%
-3.20%
-26.09%
125
PART
$21,217,576
$2.63
8,069,480 PART *
$154,627
1.60%
-8.04%
18.14%
126
XPX
$21,193,000
$0.003476
6,097,456,550 XPX *
$3,775,386
-0.54%
-7.94%
-24.21%
127
SYS
$21,018,154
$0.038453
546,596,549 SYS
$196,754
0.34%
-7.94%
-21.66%
128
DRGN
$20,985,804
$0.088020
238,421,940 DRGN *
$318,172
-0.14%
0.35%
-8.86%
129
ENG
$20,470,393
$0.273536
74,836,171 ENG *
$305,146
-0.21%
-7.98%
-19.25%
130
GAS
$20,032,275
$1.98
10,128,375 GAS *
$751,553
-0.77%
-7.25%
-21.48%
131
SAN
$19,952,662
$0.318426
62,660,371 SAN *
$19,017
-3.46%
-6.94%
-17.93%
132
GBYTE
$19,908,062
$29.32
679,008 GBYTE *
$17,531
-0.01%
-4.14%
-3.21%
133
CENNZ
$19,146,094
$0.023824
803,632,862 CENNZ *
$4,751
0.33%
-4.99%
-14.79%
134
PAY
$18,299,937
$0.160037
114,347,861 PAY *
$323,173
1.03%
-5.26%
-28.83%
135
NEC
$18,289,036
$0.222081
82,353,022 NEC *
$2,113
0.00%
-4.56%
-24.20%
136
NXS
$17,920,631
$0.300138
59,707,886 NXS
$548,549
0.43%
-9.22%
-25.36%
137
DENT
$17,824,458
$0.001034
17,241,387,101 DENT *
$819,783
-1.86%
-5.93%
-21.56%
138
CMT
$17,755,602
$0.022195
800,000,000 CMT *
$1,736,754
0.15%
-5.82%
-19.16%
139
KNC
$17,634,388
$0.131470
134,132,697 KNC *
$2,404,111
-0.01%
-7.89%
-23.68%
140
QNT
$17,578,078
$1.80
9,777,236 QNT *
$1,635,208
-2.00%
-12.83%
-19.49%
141
SXDT
$17,253,159
$0.210216
82,073,519 SXDT *
$7,344
-0.09%
11.32%
-7.23%
142
OCN
$17,012,986
$0.002825
6,021,604,299 OCN *
$1,997,353
0.39%
-9.04%
-17.62%
143
EDG
$16,987,867
$0.170489
99,642,107 EDG *
$123,084
3.33%
-4.85%
2.27%
144
DEX
$16,971,860
$0.088606
191,542,291 DEX *
$1,172
-0.66%
-16.61%
-58.40%
145
TOMO
$16,883,281
$0.287481
58,728,400 TOMO
$209,615
0.00%
10.47%
2.69%
146
AUTO
$16,811,447
$0.002481
6,774,940,000 AUTO *
$437,281
2.05%
4.22%
7.47%
147
OSA
$16,631,303
$0.052207
318,565,452 OSA *
$1,353,879
16.91%
-1.26%
32.31%
148
STORJ
$16,597,716
$0.122233
135,787,439 STORJ *
$265,104
0.09%
-6.21%
-21.25%
149
SRN
$16,467,567
$0.033483
491,820,906 SRN *
$742,644
0.66%
-3.52%
-18.42%
150
SALT
$16,306,205
$0.202794
80,407,909 SALT *
$558,440
-0.58%
-6.00%
-19.13%
151
CVC
$16,304,134
$0.047576
342,699,967 CVC *
$717,855
0.49%
-5.38%
-18.56%
152
BRD
$16,288,352
$0.183564
88,733,978 BRD *
$52,003
0.31%
-3.72%
-16.62%
153
DROP
$16,226,572
$0.000726
22,351,991,416 DROP *
$106,679
19.15%
13.79%
-17.21%
154
SLT
$16,156,074
$3.17
5,100,896 SLT *
$894,770
-0.08%
-3.38%
-7.52%
155
UNO
$16,055,293
$80.35
199,805 UNO
$1,887
-0.02%
-4.00%
-7.89%
156
MXM
$15,937,501
$0.010565
1,508,575,400 MXM *
$604,523
-1.74%
-0.84%
12.74%
157
SUB
$15,712,753
$0.041023
383,021,000 SUB *
$70,003
-0.51%
-8.23%
-25.19%
158
TEN
$15,504,350
$0.077522
200,000,000 TEN *
$164,753
-0.57%
-4.25%
-0.22%
159
CTXC
$15,327,863
$0.102327
149,792,458 CTXC *
$1,799,711
0.00%
-4.34%
-24.90%
160
EVN
$15,310,898
$0.730739
20,952,625 EVN *
$521,209
0.36%
1.74%
150.46%
161
XYO
$14,930,944
$0.002680
5,570,724,953 XYO *
$11,889
-0.20%
-6.09%
-29.70%
162
TCT
$14,812,604
$0.030768
481,425,335 TCT *
$153,154
-0.10%
1.48%
-2.92%
163
ICN
$14,724,897
$0.148841
98,930,340 ICN *
$1,176
3.74%
2.01%
-29.91%
164
TMC
$14,603,932
$0.047432
307,892,909 TMC *
$61,320
0.08%
-3.42%
102.02%
165
GVT
$14,561,397
$3.29
4,426,883 GVT *
$1,585,841
-0.33%
-8.45%
-22.92%
166
NEBL
$14,479,172
$1.04
13,956,435 NEBL *
$218,651
-0.28%
-8.11%
-26.51%
167
RLC
$14,438,722
$0.180324
80,070,793 RLC *
$67,760
0.11%
-3.55%
-15.00%
168
BIX
$14,427,425
$0.130049
110,938,508 BIX *
$351,548
-0.23%
-1.18%
-15.14%
169
PPC
$14,397,562
$0.572575
25,145,269 PPC
$180,217
-0.27%
-3.25%
-16.71%
170
REQ
$14,390,624
$0.019722
729,658,186 REQ *
$331,878
0.43%
-6.23%
-21.97%
171
GRS
$14,237,989
$0.198546
71,711,354 GRS
$201,621
0.47%
-6.48%
-19.33%
172
ANT
$14,079,565
$0.475943
29,582,439 ANT *
$69,020
-0.71%
-2.45%
0.31%
173
TRUE
$13,722,961
$0.226052
60,706,972 TRUE *
$12,692,415
-0.50%
-6.45%
-17.25%
174
BZNT
$13,717,792
$0.026730
513,201,566 BZNT *
$800,674
-0.31%
2.88%
3.21%
175
NRG
$13,699,305
$1.16
11,782,387 NRG
$275,145
1.16%
-2.77%
1.13%
176
TKY
$13,488,020
$0.002666
5,060,038,287 TKY *
$137,024
0.51%
-2.61%
-24.55%
177
STORM
$13,465,487
$0.002720
4,951,373,955 STORM *
$1,593,610
0.06%
-8.41%
-16.17%
178
CND
$13,416,654
$0.009279
1,445,976,590 CND *
$130,285
1.32%
-3.29%
-18.97%
179
C20
$13,312,351
$0.330714
40,253,398 C20 *
$3,010
-0.05%
-4.66%
-20.28%
180
SMART
$13,268,068
$0.012591
1,053,773,052 SMART
$217,476
0.35%
-1.09%
-14.70%
181
LML
$13,239,659
$0.110330
120,000,000 LML *
$4,861
0.02%
-6.09%
-9.15%
182
GO
$13,105,500
$0.019833
660,802,340 GO *
$710,360
-1.61%
-5.31%
-18.26%
183
CS
$13,009,919
$0.084921
153,200,050 CS *
$963,858
-0.79%
3.32%
-12.85%
184
BCO
$12,976,721
$0.480619
27,000,000 BCO *
$14,811
0.64%
10.30%
-4.50%
185
BFT
$12,918,000
$0.020505
629,989,999 BFT *
$113,545
0.16%
-2.11%
-12.48%
186
MDA
$12,750,582
$0.649583
19,628,888 MDA *
$788,024
0.93%
-7.23%
-23.41%
187
MFT
$12,631,330
$0.002565
4,924,337,551 MFT *
$471,513
0.62%
-5.62%
-16.88%
188
TEL
$12,524,308
$0.000359
34,904,447,575 TEL *
$6,411
-3.63%
-3.40%
-16.54%
189
EMC
$12,521,359
$0.289990
43,178,576 EMC
$88,884
0.03%
-5.30%
-11.36%
190
IGNIS
$12,249,096
$0.016093
761,143,950 IGNIS *
$73,395
1.54%
-2.60%
-14.00%
191
DATA
$11,985,471
$0.017700
677,154,514 DATA *
$549,834
3.17%
-1.61%
-11.80%
192
BBR
$11,940,934
$0.956056
12,489,790 BBR
$4,501
-0.27%
-3.21%
19.85%
193
QBIT
$11,896,724
$4.28
2,781,710 QBIT *
$1,236
-0.09%
-6.93%
-10.29%
194
POE
$11,766,604
$0.004827
2,437,875,899 POE *
$610,766
-1.13%
-5.73%
-15.47%
195
GTO
$11,675,358
$0.021954
531,819,169 GTO *
$6,411,967
-0.56%
-6.75%
-20.13%
196
GNO
$11,549,142
$10.46
1,104,590 GNO *
$31,289
0.43%
-5.09%
-17.82%
197
VITAE
$11,347,693
$0.964588
11,764,286 VITAE
$11,545
-1.91%
-7.70%
-20.59%
198
REN
$11,341,228
$0.017941
632,126,472 REN *
$261,325
0.03%
-5.82%
-24.43%
199
APL
$11,326,823
$0.000771
14,685,096,531 APL *
$445,010
0.75%
-1.59%
-6.41%
200
PMA
$11,129,965
$0.000532
20,922,856,631 PMA *
$103,172
0.02%
-7.37%
-21.77%