×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,894Mercati:  20,790Cap. del mercato:  $199,049,089,269Vol 24h:  $65,146,246,350Dominanza BTC:  66.9%
Cap. del mercato:  $199,049,089,269Vol 24h:  $65,146,246,350Dominanza BTC:  66.9%Criptovalute:  4,894Mercati:  20,790

Istantanea storica - 30 December 2018

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$67,475,512,827
$3,865.95
17,453,787 BTC
$4,770,578,575
-0.03%
-0.24%
-5.69%
2
XRP
$15,076,740,856
$0.369581
40,794,121,066 XRP *
$486,955,034
0.53%
-0.19%
-2.56%
3
ETH
$14,560,066,114
$139.86
104,104,984 ETH
$2,660,086,834
0.18%
-0.02%
1.06%
4
BCH
$2,869,903,438
$163.62
17,539,825 BCH
$254,982,420
0.62%
-2.19%
-19.06%
5
EOS
$2,430,234,521
$2.68
906,245,118 EOS *
$678,199,674
0.24%
0.53%
-7.34%
6
XLM
$2,250,048,215
$0.117430
19,160,775,795 XLM *
$87,412,670
-0.21%
-1.45%
-8.86%
7
LTC
$1,912,263,648
$31.98
59,802,127 LTC
$405,650,440
0.02%
-0.45%
-7.45%
8
USDT
$1,893,629,500
$1.02
1,858,164,808 USDT *
$3,762,583,033
-0.01%
-0.83%
0.04%
9
BSV
$1,553,228,295
$88.56
17,538,648 BSV
$57,931,119
-0.73%
-2.04%
-18.51%
10
TRX
$1,329,143,863
$0.019947
66,633,621,303 TRX
$71,517,430
0.18%
-1.35%
-6.99%
11
ADA
$1,122,116,468
$0.043280
25,927,070,538 ADA
$27,767,174
0.18%
2.21%
-3.88%
12
MIOTA
$1,002,877,280
$0.360808
2,779,530,283 MIOTA *
$9,035,907
0.09%
0.33%
-2.77%
13
XMR
$806,939,516
$48.36
16,684,608 XMR
$12,884,901
0.08%
-0.64%
-11.05%
14
BNB
$784,234,812
$6.00
130,799,308 BNB *
$21,109,984
0.29%
1.43%
-3.35%
15
DASH
$698,091,183
$81.79
8,534,832 DASH
$103,433,722
0.45%
0.52%
-11.54%
16
XEM
$619,220,628
$0.068802
8,999,999,999 XEM *
$10,314,116
0.15%
1.54%
-8.89%
17
ETC
$568,817,905
$5.31
107,157,716 ETC
$118,057,574
0.49%
0.49%
4.49%
18
NEO
$527,716,103
$8.12
65,000,000 NEO *
$113,712,668
0.97%
0.82%
0.39%
19
MKR
$347,476,493
$477.15
728,228 MKR *
$341,698
0.02%
-0.66%
3.24%
20
ZEC
$332,048,193
$59.66
5,566,044 ZEC
$100,754,025
0.06%
-2.22%
-10.94%
21
WAVES
$309,381,633
$3.09
100,000,000 WAVES *
$10,808,232
-0.39%
-0.89%
-18.77%
22
XTZ
$302,665,931
$0.498225
607,489,041 XTZ *
$697,478
0.04%
-2.97%
-5.64%
23
DOGE
$278,470,304
$0.002367
117,626,141,742 DOGE
$16,846,019
-0.14%
-1.06%
-7.64%
24
USDC
$249,383,515
$1.01
246,142,145 USDC *
$18,537,225
0.01%
-0.39%
0.28%
25
BTG
$238,520,472
$13.70
17,413,924 BTG
$4,583,155
-0.20%
-3.75%
-13.01%
26
VET
$233,909,929
$0.004218
55,454,734,800 VET *
$5,549,174
-0.40%
-0.33%
-13.95%
27
TUSD
$207,286,489
$1.01
204,937,826 TUSD *
$47,063,763
-0.16%
-0.63%
-0.06%
28
QTUM
$206,333,378
$2.31
89,146,148 QTUM *
$102,213,280
0.64%
-0.87%
-16.29%
29
OMG
$199,283,833
$1.42
140,245,398 OMG *
$36,130,806
0.50%
-2.40%
-17.90%
30
ZIL
$194,575,018
$0.020851
9,331,907,993 ZIL
$16,506,556
-0.28%
-3.12%
0.88%
31
ONT
$180,991,087
$0.621715
291,115,881 ONT *
$13,915,822
0.17%
-0.27%
-19.39%
32
ZRX
$177,778,125
$0.321825
552,405,360 ZRX *
$7,119,049
0.05%
-2.18%
-8.91%
33
DCR
$169,424,789
$18.68
9,069,111 DCR
$1,473,578
-0.04%
0.80%
-6.34%
34
BAT
$169,219,891
$0.138512
1,221,699,089 BAT *
$3,972,638
0.14%
-0.11%
-8.61%
35
LSK
$165,132,700
$1.46
113,430,205 LSK *
$3,083,507
0.13%
-1.28%
-5.91%
36
PAX
$146,573,176
$1.01
145,216,340 PAX *
$65,239,914
-0.04%
-0.57%
-0.18%
37
BCD
$142,564,558
$0.927208
153,756,875 BCD
$1,624,796
0.62%
0.90%
-6.22%
38
BCN
$134,517,567
$0.000731
184,066,828,814 BCN
$127,879
-0.43%
-0.78%
-10.13%
39
NANO
$129,251,249
$0.970003
133,248,289 NANO *
$1,179,818
-0.25%
-0.51%
-11.28%
40
DGB
$120,536,271
$0.010717
11,246,813,018 DGB
$807,371
1.20%
0.42%
-7.97%
41
STRAT
$119,215,157
$1.20
99,152,785 STRAT *
$3,478,593
0.40%
-2.95%
-18.32%
42
ICX
$116,145,564
$0.245340
473,406,688 ICX *
$3,969,056
-0.01%
1.40%
-10.31%
43
XVG
$110,307,808
$0.007270
15,172,086,051 XVG
$875,154
0.06%
-0.48%
-13.50%
44
BTS
$106,520,276
$0.039754
2,679,470,000 BTS *
$4,945,517
-0.06%
-0.22%
-12.73%
45
SC
$106,187,823
$0.002744
38,693,550,414 SC
$657,417
-0.23%
-0.21%
-9.72%
46
LINK
$104,525,175
$0.298643
350,000,000 LINK *
$1,852,488
-0.33%
-2.66%
-5.14%
47
AE
$94,749,244
$0.406613
233,020,472 AE
$3,221,237
0.20%
-1.08%
-15.41%
48
KMD
$94,720,106
$0.851612
111,224,484 KMD
$1,716,481
-0.67%
2.63%
13.84%
49
GUSD
$93,103,251
$1.01
92,337,763 GUSD *
$25,242,396
0.03%
-0.60%
-0.40%
50
REP
$90,148,421
$8.20
11,000,000 REP *
$1,165,475
-0.15%
-1.87%
-8.72%
51
R
$88,384,693
$0.182443
484,450,000 R *
$2,727,988
-1.72%
-4.19%
-7.44%
52
PPT
$85,407,631
$1.60
53,252,246 PPT *
$858,919
0.95%
2.33%
0.63%
53
STEEM
$84,663,176
$0.276192
306,537,038 STEEM *
$449,725
0.26%
1.26%
-14.21%
54
BTM
$80,821,949
$0.080620
1,002,499,275 BTM
$1,926,842
-0.12%
0.04%
-17.31%
55
FCT
$80,085,030
$9.16
8,745,102 FCT *
$187,613
-0.44%
-1.15%
-10.52%
56
AOA
$77,615,279
$0.011864
6,542,330,148 AOA *
$2,450,467
2.46%
2.39%
-6.65%
57
NPXS
$73,038,726
$0.000470
155,402,602,409 NPXS *
$2,435,033
-2.41%
2.89%
-21.89%
58
DAI
$69,541,563
$1.01
69,093,544 DAI *
$4,136,805
0.24%
-0.35%
0.51%
59
IOST
$68,001,264
$0.005665
12,003,807,131 IOST *
$7,413,978
0.25%
12.37%
-1.30%
60
GNT
$67,785,992
$0.070622
959,842,000 GNT *
$17,845,734
-0.13%
1.02%
-5.77%
61
ETN
$66,409,658
$0.007683
8,643,274,982 ETN
$148,694
0.16%
0.04%
-7.04%
62
HOT
$65,446,785
$0.000491
133,214,575,156 HOT *
$1,331,446
-1.03%
1.85%
-9.86%
63
SNT
$62,714,039
$0.018071
3,470,483,788 SNT *
$38,949,832
0.06%
1.17%
-11.45%
64
CNX
$62,552,283
$1.12
55,616,861 CNX
$5,956,320
-0.51%
-0.21%
-6.03%
65
MAID
$61,335,019
$0.135531
452,552,412 MAID *
$205,680
0.16%
-2.31%
-13.54%
66
PIVX
$58,124,207
$1.02
56,781,166 PIVX *
$15,346,238
-0.72%
19.97%
21.85%
67
KCS
$57,019,402
$0.632578
90,138,154 KCS *
$71,949
0.21%
0.08%
-7.87%
68
HT
$54,963,280
$1.10
50,000,200 HT *
$31,406,726
0.25%
-0.40%
-11.60%
69
ARDR
$54,168,352
$0.054223
998,999,495 ARDR *
$215,787
-0.32%
-0.49%
-5.43%
70
BCZERO
$53,560,928
$0.031908
1,678,609,241 BCZERO *
$32,978
-0.06%
-4.65%
-5.56%
71
INB
$52,523,624
$0.315412
166,523,913 INB *
$1,783,536
0.00%
-3.12%
4.23%
72
MANA
$51,345,249
$0.048894
1,050,141,509 MANA *
$2,512,916
0.80%
-1.75%
-17.62%
73
MGO
$50,422,113
$0.504228
99,998,615 MGO *
$18,239,830
1.34%
14.61%
20.89%
74
WTC
$49,500,752
$1.23
40,369,759 WTC *
$3,802,952
-0.54%
6.75%
-5.09%
75
NEXO
$49,114,563
$0.087705
560,000,011 NEXO *
$2,708,084
0.48%
0.27%
-0.38%
76
DCN
$49,020,451
$0.000150
326,822,211,298 DCN *
$42,207
-1.24%
3.74%
6.11%
77
DGTX
$47,577,701
$0.065064
731,250,000 DGTX *
$444,132
-0.74%
-0.86%
6.55%
78
ARK
$44,092,257
$0.410667
107,367,550 ARK *
$316,696
-0.34%
1.55%
-2.13%
79
ODE
$43,826,194
$0.198514
220,771,136 ODE *
$733,289
-2.63%
-6.06%
-30.09%
80
POLY
$42,513,982
$0.147468
288,292,107 POLY *
$1,645,936
0.24%
0.97%
-5.07%
81
MONA
$42,123,361
$0.650808
64,724,675 MONA
$570,274
-0.29%
-0.80%
-7.80%
82
QASH
$41,200,468
$0.117716
350,000,000 QASH *
$278,368
-1.27%
-4.18%
-28.67%
83
AION
$40,413,907
$0.152336
265,294,161 AION
$1,575,378
-0.25%
-0.87%
-13.85%
84
BNT
$40,022,477
$0.646292
61,926,278 BNT *
$611,129
0.08%
-3.51%
-3.52%
85
DGD
$39,661,499
$19.83
2,000,000 DGD *
$887,556
0.32%
0.26%
-8.18%
86
MXM
$38,969,974
$0.009742
3,999,999,999 MXM *
$601,841
0.14%
1.44%
-11.29%
87
ELA
$38,925,140
$2.72
14,331,235 ELA
$739,601
-1.96%
-3.07%
-10.01%
88
MCO
$37,863,597
$2.40
15,793,831 MCO *
$26,517,724
0.43%
6.59%
5.53%
89
RDD
$37,844,127
$0.001314
28,808,713,174 RDD *
$164,328
-2.03%
-0.52%
-6.21%
90
WAN
$37,822,832
$0.356307
106,152,493 WAN *
$1,233,574
0.07%
0.27%
-14.77%
91
HC
$37,749,273
$0.867206
43,529,781 HC
$8,146,926
0.47%
1.31%
-9.79%
92
LKY
$37,689,457
$0.753789
50,000,000 LKY *
$7,604
0.17%
-12.51%
-9.61%
93
BTCP
$37,257,868
$1.82
20,524,490 BTCP
$55,137
-0.69%
5.68%
-18.15%
94
XZC
$37,050,148
$5.77
6,416,397 XZC
$1,053,019
0.28%
3.58%
1.75%
95
WAX
$36,754,614
$0.039275
935,838,056 WAX *
$294,765
1.02%
-3.18%
-7.17%
96
VERI
$36,543,101
$17.00
2,149,646 VERI *
$2,255,167
-2.10%
-8.92%
-11.43%
97
EURS
$36,456,371
$1.18
30,979,207 EURS *
$159,294
0.19%
-6.53%
4.67%
98
THETA
$35,417,678
$0.050025
708,002,689 THETA *
$711,503
0.11%
-3.30%
-10.98%
99
RVN
$34,988,985
$0.013597
2,573,285,000 RVN
$1,488,052
-0.08%
-2.12%
-18.98%
100
QKC
$34,699,442
$0.043285
801,649,919 QKC *
$2,564,455
7.63%
8.33%
-6.08%
101
MOAC
$34,356,178
$0.550022
62,463,334 MOAC *
$25,578
-1.32%
5.92%
7.03%
102
MITH
$32,991,396
$0.067766
486,839,876 MITH *
$3,828,584
-1.57%
-1.97%
-10.03%
103
GXC
$32,297,218
$0.538287
60,000,000 GXC *
$184,433
-0.28%
0.50%
-11.06%
104
LRC
$32,101,596
$0.040687
788,984,491 LRC *
$306,355
-0.62%
-2.67%
-13.03%
105
EDR
$32,013,726
$0.046504
688,412,177 EDR *
$3,286,332
1.06%
-2.94%
48.33%
106
ELF
$31,843,126
$0.113725
280,000,000 ELF *
$1,692,230
0.13%
-1.68%
-16.32%
107
ZEN
$31,718,051
$5.78
5,483,613 ZEN
$526,266
-0.91%
2.42%
1.33%
108
POWR
$31,687,753
$0.080721
392,559,001 POWR *
$1,222,864
0.24%
-7.18%
-11.04%
109
ETP
$31,611,938
$0.578127
54,679,922 ETP
$2,377,137
-2.18%
4.47%
-14.83%
110
PAY
$31,326,211
$0.273955
114,347,861 PAY *
$10,486,763
1.72%
-29.39%
-40.30%
111
ENJ
$30,881,139
$0.040571
761,158,535 ENJ *
$521,142
0.09%
-4.80%
-9.28%
112
CRO
$29,441,771
$0.020633
1,426,940,639 CRO *
$2,004,685
-0.03%
5.61%
-33.52%
113
NXT
$29,426,627
$0.029456
998,999,942 NXT *
$252,734
0.14%
-1.54%
-8.75%
114
GBC
$29,252,210
$0.276046
105,968,611 GBC *
$19,737
-0.05%
69.70%
62.80%
115
KIN
$28,810,528
$0.000038
756,097,560,976 KIN *
$433,539
4.17%
2.74%
10.98%
116
XPX
$28,566,586
$0.004685
6,097,456,550 XPX *
$5,556,027
-0.38%
-4.81%
-18.90%
117
NAS
$28,319,770
$0.622413
45,500,000 NAS *
$1,408,456
0.10%
-1.31%
-11.25%
118
BOS
$28,275,614
$0.061894
456,838,751 BOS *
$19,421
-0.11%
-3.11%
-5.57%
119
SYS
$27,621,135
$0.050611
545,749,646 SYS
$829,123
0.36%
-0.42%
2.99%
120
LOOM
$27,571,037
$0.045476
606,281,406 LOOM *
$637,537
0.45%
-2.68%
-13.05%
121
AGI
$26,053,931
$0.048277
539,673,260 AGI *
$714,538
0.06%
8.19%
-3.74%
122
FUN
$24,396,946
$0.004381
5,568,585,589 FUN *
$183,896
-0.62%
0.28%
-13.29%
123
DRGN
$24,118,065
$0.101157
238,421,940 DRGN *
$313,410
0.97%
9.64%
-0.42%
124
ENG
$23,944,366
$0.319957
74,836,171 ENG *
$1,553,505
0.86%
0.18%
10.87%
125
WICC
$23,599,731
$0.112380
210,000,000 WICC *
$318,919
0.07%
-1.28%
-16.32%
126
EDO
$23,256,555
$0.794784
29,261,461 EDO *
$284,229
-0.29%
-2.29%
-8.65%
127
GAS
$22,941,660
$2.27
10,128,375 GAS *
$606,514
1.00%
-0.87%
-2.31%
128
DENT
$22,660,865
$0.001314
17,241,387,101 DENT *
$1,570,694
-1.47%
10.53%
14.95%
129
ICN
$21,745,039
$0.219802
98,930,340 ICN *
$1,601
4.40%
7.31%
2.18%
130
KNC
$21,738,162
$0.162065
134,132,697 KNC *
$1,607,968
0.39%
1.51%
-5.26%
131
SAN
$21,526,852
$0.343548
62,660,371 SAN *
$169,646
0.00%
-2.07%
-5.00%
132
NXS
$21,146,789
$0.354171
59,707,886 NXS
$189,272
0.26%
0.41%
2.12%
133
CMT
$20,905,492
$0.026132
800,000,000 CMT *
$1,055,651
-0.33%
4.36%
-7.87%
134
CREDO
$20,762,802
$0.037758
549,891,703 CREDO *
$3,904
2.07%
-4.32%
-37.70%
135
SXDT
$20,201,209
$0.246136
82,073,519 SXDT *
$17,130
0.00%
0.00%
-21.34%
136
SUB
$20,155,131
$0.052621
383,021,000 SUB *
$121,936
-0.12%
-0.99%
-2.81%
137
STORJ
$20,094,654
$0.147986
135,787,439 STORJ *
$483,416
-0.14%
3.23%
-6.73%
138
GBYTE
$20,039,791
$29.51
679,008 GBYTE *
$6,418
-0.05%
-2.37%
-6.82%
139
SRN
$19,962,296
$0.040589
491,820,906 SRN *
$1,098,195
0.46%
-0.51%
-8.63%
140
XYO
$19,961,866
$0.003587
5,565,078,464 XYO *
$142,675
-1.19%
-8.96%
-22.80%
141
SALT
$19,551,472
$0.243033
80,447,703 SALT *
$993,673
0.06%
2.72%
-6.20%
142
GVT
$19,331,786
$4.37
4,426,883 GVT *
$1,028,735
0.56%
-2.50%
4.71%
143
NULS
$18,967,519
$0.420150
45,144,626 NULS
$4,544,749
-0.13%
0.42%
-14.55%
144
CVC
$18,775,479
$0.054787
342,699,967 CVC *
$412,277
0.05%
-0.40%
-10.83%
145
NEBL
$18,585,731
$1.34
13,882,776 NEBL *
$181,240
0.79%
3.29%
-6.82%
146
BRD
$18,477,332
$0.208233
88,733,978 BRD *
$846,044
-0.10%
2.17%
-6.60%
147
CENNZ
$18,385,170
$0.022894
803,044,862 CENNZ *
$55,433
0.14%
-7.15%
-32.27%
148
DTR
$18,243,340
$0.015015
1,214,971,423 DTR *
$615
-0.68%
-4.04%
-10.40%
149
SLT
$17,940,700
$3.52
5,100,896 SLT *
$901,451
0.45%
-1.05%
1.66%
150
QNT
$17,904,331
$1.83
9,777,236 QNT *
$1,674,055
0.19%
-0.15%
-5.59%
151
OSA
$17,780,348
$0.055814
318,565,452 OSA *
$2,183,510
-2.02%
-4.44%
-3.88%
152
SMART
$17,123,722
$0.016250
1,053,773,052 SMART
$267,109
-0.33%
-1.20%
-9.74%
153
TOMO
$17,117,847
$0.309495
55,308,975 TOMO
$735,633
0.24%
-2.22%
0.16%
154
GRS
$17,054,224
$0.238136
71,615,369 GRS
$436,285
0.91%
-0.05%
-9.95%
155
TKY
$16,921,136
$0.003344
5,060,038,287 TKY *
$129,650
-1.96%
-2.65%
-14.77%
156
PART
$16,647,761
$2.06
8,069,480 PART *
$19,110
5.57%
6.16%
-15.75%
157
REQ
$16,585,665
$0.022731
729,658,688 REQ *
$115,698
-1.60%
-2.30%
-16.49%
158
UNO
$16,515,198
$82.68
199,738 UNO
$7,212
-0.05%
-0.02%
-1.16%
159
BCO
$16,456,167
$0.609488
27,000,000 BCO *
$8,556
-0.83%
6.56%
-13.67%
160
TEL
$16,113,183
$0.000462
34,904,447,575 TEL *
$14,219
0.37%
3.71%
-8.42%
161
RNT
$16,005,224
$0.058684
272,734,355 RNT *
$243,884
-0.28%
1.80%
3.32%
162
AMO
$15,968,097
$0.001780
8,972,250,815 AMO *
$396,826
0.45%
0.53%
11.86%
163
MDA
$15,863,271
$0.808159
19,628,888 MDA *
$1,255,251
-0.21%
-0.61%
-9.39%
164
TEN
$15,756,523
$0.078783
200,000,000 TEN *
$645,243
0.78%
0.52%
-1.10%
165
FSN
$15,679,431
$0.527841
29,704,811 FSN *
$337,820
-0.08%
-2.63%
-5.18%
166
CTXC
$15,648,494
$0.104468
149,792,458 CTXC *
$1,917,980
-0.02%
-2.02%
-18.06%
167
RLC
$15,590,541
$0.194709
80,070,793 RLC *
$133,424
0.03%
0.06%
-6.90%
168
GO
$15,530,561
$0.023563
659,108,872 GO *
$676,720
-0.76%
-3.89%
-18.55%
169
C20
$15,338,275
$0.381152
40,241,898 C20 *
$5,025
0.00%
0.68%
-6.09%
170
TRUE
$15,288,151
$0.255613
59,809,840 TRUE *
$15,659,756
0.83%
5.16%
-11.06%
171
OCN
$15,265,604
$0.003214
4,750,000,000 OCN *
$2,129,754
0.33%
1.42%
1.03%
172
BIX
$14,970,902
$0.143420
104,384,714 BIX *
$374,107
0.09%
-1.93%
-14.83%
173
STORM
$14,947,525
$0.003019
4,951,373,955 STORM *
$251,247
-0.53%
-1.14%
-13.23%
174
APIS
$14,860,944
$0.003049
4,873,324,621 APIS *
$3,219,407
-0.07%
1.86%
-17.39%
175
PLR
$14,834,490
$0.057199
259,348,201 PLR *
$5,855
0.14%
2.71%
-14.30%
176
CS
$14,831,919
$0.097301
152,434,130 CS *
$924,430
-1.95%
-1.78%
-10.84%
177
TCT
$14,719,558
$0.030575
481,425,335 TCT *
$573,110
-0.83%
8.46%
20.55%
178
BFT
$14,658,757
$0.023268
629,989,999 BFT *
$178,085
-0.17%
4.84%
1.35%
179
CND
$14,587,022
$0.010088
1,445,976,590 CND *
$102,806
-0.47%
-0.14%
-15.40%
180
LML
$14,377,861
$0.119816
120,000,000 LML *
$8,809
0.00%
3.66%
2.64%
181
PPC
$14,254,314
$0.567534
25,116,222 PPC
$138,127
-1.64%
-1.04%
-3.21%
182
EMC
$14,202,114
$0.329257
43,133,860 EMC
$57,790
0.48%
-0.75%
-24.81%
183
EDG
$13,754,444
$0.138038
99,642,107 EDG *
$77,382
-2.29%
-6.90%
-6.99%
184
PMA
$13,742,463
$0.000657
20,922,856,631 PMA *
$354,232
0.65%
-0.10%
-12.33%
185
RDN
$13,611,978
$0.271053
50,218,936 RDN *
$2,178,211
4.53%
14.48%
-8.59%
186
NRG
$13,574,496
$1.20
11,340,527 NRG
$126,475
-0.05%
-0.95%
-11.40%
187
NSD
$13,540,312
$0.712510
19,003,680 NSD
$87,540
1.83%
0.46%
-11.59%
188
REN
$13,479,791
$0.021465
627,984,400 REN *
$263,597
0.52%
0.35%
-12.41%
189
MFT
$13,404,999
$0.003025
4,431,254,116 MFT *
$495,553
0.31%
-0.04%
-15.47%
190
DROP
$13,381,652
$0.000602
22,210,240,529 DROP *
$29,756
5.14%
20.84%
19.14%
191
GTO
$13,307,173
$0.025022
531,819,169 GTO *
$8,625,470
-0.12%
-1.46%
-9.75%
192
STACS
$13,223,678
$0.027061
488,655,602 STACS *
$22,631
1.35%
-6.99%
-9.36%
193
SWM
$13,202,932
$0.191828
68,827,054 SWM *
$32,991
-0.09%
-3.74%
-3.14%
194
DMT
$12,812,617
$0.255150
50,216,064 DMT *
$1,160,784
-0.16%
0.35%
-5.78%
195
TPAY
$12,812,510
$0.813869
15,742,720 TPAY *
$150,626
-0.75%
-0.99%
-7.80%
196
POE
$12,802,712
$0.005295
2,417,769,706 POE *
$216,232
-0.44%
0.51%
-8.31%
197
AUTO
$12,648,567
$0.001867
6,774,940,000 AUTO *
$1,281,975
4.07%
8.01%
22.39%
198
IGNIS
$12,595,680
$0.016548
761,143,950 IGNIS *
$46,216
0.12%
0.23%
-7.62%
199
VITAE
$12,545,007
$1.12
11,228,840 VITAE
$11,086
-0.17%
-4.83%
-15.35%
200
DATA
$12,515,356
$0.018482
677,154,514 DATA *
$511,778
0.29%
-1.11%
-5.53%