Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 11 novembre 2018

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $111,373,421,488 $6411.27 17,371,512 $3,939,063,851 0.50% 0.05% 0.49%
2 Ethereum ETH
Ethereum
ETH $21,798,477,538 $211.34 103,144,056 $1,501,600,368 0.70% -0.55% 1.33%
3 XRP XRP
XRP
XRP $20,340,485,947 $0.505913 40,205,508,733 * $292,674,765 1.06% -0.23% 8.92%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $9,308,507,868 $533.34 17,453,200 $693,990,093 1.44% -3.84% -4.08%
5 Stellar XLM
Stellar
XLM $5,181,330,322 $0.273605 18,937,256,481 * $109,488,293 0.24% 5.40% 12.71%
6 EOS EOS
EOS
EOS $4,933,410,534 $5.44 906,245,118 * $729,699,324 2.23% 0.61% -0.27%
7 Litecoin LTC
Litecoin
LTC $3,036,597,315 $51.36 59,118,088 $410,262,268 1.04% -1.70% -4.63%
8 Cardano ADA
Cardano
ADA $1,982,925,939 $0.076481 25,927,070,538 $23,663,523 0.88% 1.78% 0.97%
9 Monero XMR
Monero
XMR $1,761,826,015 $106.38 16,562,300 $14,920,317 1.12% 1.15% -4.15%
10 Tether USDT
Tether
USDT $1,690,145,466 $0.990462 1,706,421,736 * $2,634,061,300 -0.51% -0.41% 1.29%
11 TRON TRX
TRON
TRX $1,499,795,750 $0.022811 65,748,111,645 $46,834,824 0.53% -0.84% -2.59%
12 Dash DASH
Dash
DASH $1,350,880,073 $160.10 8,437,465 $317,344,486 0.59% -0.92% -2.70%
13 IOTA MIOTA
IOTA
MIOTA $1,341,983,467 $0.482809 2,779,530,283 * $4,033,358 0.50% -0.68% -2.89%
14 Binance Coin BNB
Binance Coin
BNB $1,238,145,869 $9.47 130,799,315 * $18,889,622 0.47% -0.81% -2.28%
15 NEO NEO
NEO
NEO $1,039,030,948 $15.99 65,000,000 * $126,120,520 2.14% 0.08% -3.71%
16 Ethereum Classic ETC
Ethereum Classic
ETC $981,540,127 $9.26 105,962,198 $148,242,466 0.87% -1.89% -1.41%
17 NEM XEM
NEM
XEM $837,228,680 $0.093025 8,999,999,999 * $5,025,648 0.55% -0.86% -1.24%
18 Tezos XTZ
Tezos
XTZ $800,017,517 $1.32 607,489,041 * $2,345,040 -0.03% 0.88% -1.44%
19 Zcash ZEC
Zcash
ZEC $674,479,716 $129.34 5,214,819 $136,586,216 1.27% -1.05% 7.94%
20 VeChain VET
VeChain
VET $562,420,739 $0.010142 55,454,734,800 * $8,536,239 0.56% -1.26% -5.26%
21 Bitcoin Gold BTG
Bitcoin Gold
BTG $513,179,735 $29.60 17,337,974 $4,407,014 -0.30% -1.22% 0.70%
22 Maker MKR
Maker
MKR $508,544,512 $698.33 728,228 * $1,757,690 -0.19% 6.15% 6.42%
23 OmiseGO OMG
OmiseGO
OMG $447,958,479 $3.19 140,245,398 * $21,624,310 0.64% -3.52% -2.56%
24 0x ZRX
0x
ZRX $379,869,906 $0.695571 546,126,430 * $7,408,188 0.64% -3.05% -10.86%
25 Dogecoin DOGE
Dogecoin
DOGE $369,745,351 $0.003162 116,945,854,633 $8,201,330 0.12% -4.06% -14.97%
26 Decred DCR
Decred
DCR $345,597,401 $39.28 8,798,867 $1,254,291 0.52% -2.60% -1.53%
27 Qtum QTUM
Qtum
QTUM $341,299,401 $3.83 89,028,992 * $115,710,749 1.29% -2.16% -2.75%
28 Ontology ONT
Ontology
ONT $337,743,400 $1.63 207,016,949 * $20,715,755 0.45% -0.33% -3.92%
29 Lisk LSK
Lisk
LSK $305,488,606 $2.73 112,042,485 * $4,304,980 0.08% -1.44% -2.70%
30 Aeternity AE
Aeternity
AE $269,249,170 $1.16 233,020,472 $4,387,296 0.35% -1.19% -1.50%
31 Zilliqa ZIL
Zilliqa
ZIL $267,697,389 $0.033877 7,902,143,771 $5,095,980 0.71% -1.88% -6.00%
32 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $261,266,550 $1.70 153,756,875 $953,638 0.05% -1.31% -5.50%
33 Basic Attention Token BAT
Basic Attenti...
BAT $255,774,543 $0.255775 1,000,000,000 * $20,327,661 1.37% -7.92% -11.97%
34 BitShares BTS
BitShares
BTS $252,428,658 $0.094500 2,671,200,000 * $3,576,175 0.54% -1.06% -2.75%
35 Nano NANO
Nano
NANO $241,564,476 $1.81 133,248,289 * $2,040,675 0.18% -2.16% -5.93%
36 Bytecoin BCN
Bytecoin
BCN $236,835,656 $0.001287 184,066,828,814 $430,109 1.10% 0.29% -2.77%
37 Pundi X NPXS
Pundi X
NPXS $229,540,112 $0.001610 142,603,994,148 * $14,144,462 1.16% 0.06% 5.78%
38 ICON ICX
ICON
ICX $225,609,932 $0.582322 387,431,340 * $7,149,943 0.26% -2.99% -9.72%
39 Siacoin SC
Siacoin
SC $220,746,727 $0.005858 37,679,831,499 $2,456,363 0.72% -3.62% -7.61%
40 DigiByte DGB
DigiByte
DGB $215,092,922 $0.019481 11,041,428,664 $1,189,600 -0.11% -3.89% -10.23%
41 Steem STEEM
Steem
STEEM $211,109,318 $0.744921 283,398,154 * $707,627 0.41% -2.43% -5.90%
42 Verge XVG
Verge
XVG $196,168,899 $0.012930 15,172,086,051 $2,106,123 0.52% -1.75% -7.05%
43 Bytom BTM
Bytom
BTM $185,439,317 $0.184977 1,002,499,275 $36,334,217 0.36% -1.68% -1.44%
44 Populous PPT
Populous
PPT $182,431,327 $3.43 53,252,246 * $1,975,322 0.12% 1.33% -3.41%
45 Aurora AOA
Aurora
AOA $178,872,142 $0.027341 6,542,330,148 * $819,281 -0.42% -1.09% 5.09%
47 Waves WAVES
Waves
WAVES $172,718,011 $1.73 100,000,000 * $4,139,876 0.39% -1.77% -4.85%
48 TrueUSD TUSD
TrueUSD
TUSD $158,353,704 $1.00 157,911,504 * $11,874,333 -0.27% -0.17% 0.38%
49 Golem GNT
Golem
GNT $156,580,514 $0.163132 959,842,000 * $681,835 0.51% -1.77% -1.58%
50 Metaverse ETP ETP
Metaverse ETP
ETP $153,252,627 $2.86 53,535,458 $2,116,110 -4.41% -6.45% -5.43%
51 Augur REP
Augur
REP $152,208,615 $13.84 11,000,000 * $1,426,719 -0.11% -5.50% -6.07%
52 Stratis STRAT
Stratis
STRAT $141,942,313 $1.43 99,089,216 * $693,244 0.16% -3.47% -8.33%
53 USD Coin USDC
USD Coin
USDC $135,306,773 $1.01 134,099,067 * $4,726,127 -0.03% 0.13% 1.51%
54 Paxos Standard PAX
Paxos Standard
PAX $135,138,411 $0.998750 135,307,555 * $45,203,460 -0.28% -0.21% 0.15%
55 Holo HOT
Holo
HOT $133,611,246 $0.001003 133,214,575,156 * $2,287,238 0.73% -1.21% -3.47%
56 Komodo KMD
Komodo
KMD $127,626,109 $1.15 110,603,929 $498,144 0.45% -2.96% -10.26%
57 Status SNT
Status
SNT $125,566,686 $0.036181 3,470,483,788 * $2,455,861 0.50% -1.35% -5.23%
58 Electroneum ETN
Electroneum
ETN $123,570,535 $0.014865 8,312,664,895 $4,031,809 0.56% -3.30% -17.26%
59 Waltonchain WTC
Waltonchain
WTC $122,717,986 $3.04 40,344,109 * $13,759,693 0.69% 0.57% -7.20%
60 WAX WAX
WAX
WAX $114,801,547 $0.122672 935,838,056 * $2,482,690 0.49% 9.13% 46.13%
61 MaidSafeCoin MAID
MaidSafeCoin
MAID $112,345,975 $0.248250 452,552,412 * $756,991 -0.31% 1.72% 13.17%
62 Cryptonex CNX
Cryptonex
CNX $109,237,594 $1.97 55,545,622 $6,960,408 -0.07% -1.00% -0.92%
63 Mithril MITH
Mithril
MITH $108,394,328 $0.279805 387,392,092 * $16,078,268 0.46% 5.42% 7.90%
64 Ardor ARDR
Ardor
ARDR $102,709,035 $0.102812 998,999,495 * $562,182 0.21% -0.32% -5.56%
65 KuCoin Shares KCS
KuCoin Shares
KCS $100,522,340 $1.12 90,138,154 * $231,309 0.67% -1.76% -0.32%
66 IOST IOST
IOST
IOST $100,244,523 $0.011934 8,400,000,000 * $3,166,430 0.16% -1.59% -1.15%
67 Aion AION
Aion
AION $99,358,083 $0.393293 252,630,982 $1,664,085 0.42% -0.74% -1.99%
68 Wanchain WAN
Wanchain
WAN $98,643,898 $0.929266 106,152,493 * $2,329,618 0.52% -4.01% -9.54%
69 Decentraland MANA
Decentraland
MANA $97,433,654 $0.092781 1,050,141,509 * $9,107,397 0.18% -2.60% 20.79%
70 Bancor BNT
Bancor
BNT $86,990,277 $1.33 65,422,480 * $1,321,786 0.77% -1.23% -2.02%
71 Ravencoin RVN
Ravencoin
RVN $85,650,894 $0.038529 2,223,000,000 $9,941,932 0.57% -3.42% -16.18%
72 Revain R
Revain
R $79,681,776 $0.207262 384,450,000 * $2,452,799 0.18% -9.37% 13.60%
73 Huobi Token HT
Huobi Token
HT $78,815,474 $1.58 50,000,200 * $5,094,768 0.56% -0.33% 3.06%
74 aelf ELF
aelf
ELF $78,405,729 $0.313623 250,000,000 * $5,777,613 0.50% -0.24% -1.24%
75 Loopring LRC
Loopring
LRC $78,356,371 $0.099313 788,984,491 * $1,666,626 0.46% -3.49% -10.11%
76 QASH QASH
QASH
QASH $77,999,446 $0.222856 350,000,000 * $4,383,447 0.58% 0.26% 5.56%
77 DigixDAO DGD
DigixDAO
DGD $77,638,736 $38.82 2,000,000 * $430,281 0.50% -2.00% -5.09%
78 Nexo NEXO
Nexo
NEXO $77,572,510 $0.138522 560,000,011 * $2,304,135 1.15% -2.56% -15.64%
79 GXChain GXC
GXChain
GXC $77,199,419 $1.29 60,000,000 * $107,734 -0.16% 0.31% -3.61%
80 MOAC MOAC
MOAC
MOAC $76,835,676 $1.23 62,463,334 * $99,750 -1.02% 7.60% 14.90%
81 PIVX PIVX
PIVX
PIVX $76,272,442 $1.34 56,781,166 * $1,559,013 1.13% 3.16% -1.77%
82 Ark ARK
Ark
ARK $75,587,490 $0.710994 106,312,468 * $289,569 0.52% -0.87% -11.82%
83 HyperCash HC
HyperCash
HC $73,679,284 $1.69 43,529,781 $561,463 -1.95% -4.32% -8.17%
84 ReddCoin RDD
ReddCoin
RDD $73,536,964 $0.002553 28,808,713,174 * $282,795 1.76% -0.88% -8.57%
85 Horizen ZEN
Horizen
ZEN $73,484,412 $14.31 5,134,050 $3,677,984 -0.02% -4.87% 3.90%
86 MonaCoin MONA
MonaCoin
MONA $73,008,963 $1.15 63,601,725 $409,093 0.46% -0.71% -1.13%
87 Dai DAI
Dai
DAI $71,091,532 $1.00 70,874,743 * $3,794,698 -0.13% 0.10% 3.36%
88 Veritaseum VERI
Veritaseum
VERI $70,814,946 $34.77 2,036,645 * $703,948 0.04% -2.25% -8.35%
89 Polymath POLY
Polymath
POLY $70,475,159 $0.246479 285,927,107 * $2,181,822 -0.95% -6.47% -9.93%
90 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $68,159,474 $1.13 60,440,001 * $408,562 0.40% -8.63% -7.32%
91 MCO MCO
MCO
MCO $66,943,676 $4.24 15,793,831 * $906,485 0.53% -3.05% -2.96%
92 Dentacoin DCN
Dentacoin
DCN $66,673,929 $0.000205 325,226,613,094 * $59,873 0.22% -3.48% -8.10%
93 Loom Network LOOM
Loom Network
LOOM $66,636,874 $0.110621 602,387,812 * $2,448,749 0.67% -3.89% -0.75%
94 CyberMiles CMT
CyberMiles
CMT $66,096,361 $0.086446 764,598,429 * $1,344,435 0.49% -3.95% -3.49%
95 Dropil DROP
Dropil
DROP $65,967,604 $0.002962 22,270,893,436 * $203,934 0.65% 8.65% -1.40%
96 Mixin XIN
Mixin
XIN $65,770,425 $148.13 443,996 * $15,947 0.84% 0.96% 12.35%
97 Nxt NXT
Nxt
NXT $65,336,885 $0.065402 998,999,942 * $779,996 0.57% -1.34% 3.49%
98 Nebulas NAS
Nebulas
NAS $63,276,387 $1.39 45,500,000 * $4,462,214 -0.72% -2.32% -7.02%
99 Power Ledger POWR
Power Ledger
POWR $63,121,330 $0.161860 389,973,723 * $1,606,558 0.35% 0.96% -0.12%
100 FunFair FUN
FunFair
FUN $62,961,937 $0.012155 5,179,824,689 * $1,191,251 0.67% -2.33% -13.47%
101 Zcoin XZC
Zcoin
XZC $61,430,884 $10.67 5,757,841 $529,341 0.06% 1.75% 5.16%
102 THETA THETA
THETA
THETA $61,364,776 $0.086857 706,502,689 * $628,669 0.07% -2.21% -5.34%
103 TenX PAY
TenX
PAY $60,765,776 $0.555711 109,347,861 * $683,903 0.23% -2.02% -0.18%
104 Insight Chain INB
Insight Chain
INB $59,313,968 $0.347998 170,443,242 * $14,844,400 -0.04% 3.19% 22.46%
105 Dragonchain DRGN
Dragonchain
DRGN $54,527,549 $0.228702 238,421,940 * $1,093,613 0.75% -0.95% 5.14%
106 ODEM ODE
ODEM
ODE $53,228,339 $0.244164 218,002,386 * $692,083 5.60% 10.16% 19.20%
107 BOScoin BOS
BOScoin
BOS $51,810,246 $0.113410 456,838,751 * $512,458 -4.97% -9.92% 60.62%
108 Kyber Network KNC
Kyber Network
KNC $51,599,433 $0.384689 134,132,697 * $2,136,293 0.48% -2.40% -4.88%
109 Elastos ELA
Elastos
ELA $51,327,261 $6.65 7,722,239 $2,181,893 0.92% -1.25% 20.51%
110 SALT SALT
SALT
SALT $50,746,930 $0.615577 82,437,970 * $654,241 0.96% -2.76% -12.20%
111 Gas GAS
Gas
GAS $50,417,067 $4.98 10,128,375 * $373,222 0.98% -1.42% -4.72%
112 Syscoin SYS
Syscoin
SYS $49,901,715 $0.091865 543,205,724 $556,594 0.58% 1.89% 0.80%
113 MobileGo MGO
MobileGo
MGO $49,632,169 $0.496322 100,000,000 * $15,925,317 -0.25% -3.17% -16.71%
114 Digitex Futures DGTX
Digitex Futures
DGTX $49,145,848 $0.070208 700,000,000 * $651,652 2.30% 1.02% 4.63%
115 Endor Protocol EDR
Endor Protocol
EDR $48,225,422 $0.070332 685,685,058 * $968,134 0.08% 1.44% -4.28%
116 GoChain GO
GoChain
GO $46,241,643 $0.072280 639,752,708 * $1,712,637 -0.39% 2.37% 23.27%
117 Enigma ENG
Enigma
ENG $45,698,311 $0.610645 74,836,171 * $466,319 0.28% -2.69% -6.55%
118 Cortex CTXC
Cortex
CTXC $44,914,927 $0.299848 149,792,458 $2,040,569 0.62% -0.12% -1.02%
119 Civic CVC
Civic
CVC $44,576,061 $0.130073 342,699,966 * $694,759 -0.10% -2.49% -9.65%
120 Dent DENT
Dent
DENT $43,738,127 $0.002537 17,241,387,101 * $1,817,248 1.20% -0.03% -2.78%
121 QuarkChain QKC
QuarkChain
QKC $43,182,263 $0.053867 801,649,919 * $12,094,883 -0.70% 3.17% 22.65%
122 NULS NULS
NULS
NULS $42,484,364 $1.06 40,000,000 $502,989 0.36% -1.13% -4.40%
123 Genesis Vision GVT
Genesis Vision
GVT $42,068,003 $9.52 4,417,123 * $1,767,825 0.79% -3.67% -5.78%
124 Substratum SUB
Substratum
SUB $41,904,240 $0.109405 383,021,000 * $188,578 1.16% 1.29% -2.88%
125 Bitcoin Private BTCP
Bitcoin Private
BTCP $41,711,121 $2.03 20,524,490 $127,260 0.34% 2.28% 2.20%
126 Storj STORJ
Storj
STORJ $41,301,555 $0.304163 135,787,439 * $630,672 0.41% -2.13% -2.46%
127 RChain RHOC
RChain
RHOC $39,903,471 $0.106754 373,789,868 * $346,384 -0.02% -2.72% 21.67%
128 Odyssey OCN
Odyssey
OCN $39,317,502 $0.008277 4,750,000,000 * $2,415,191 0.04% -4.89% -10.22%
129 Eidoo EDO
Eidoo
EDO $38,901,509 $1.33 29,261,461 * $209,985 -0.10% -2.11% -2.83%
130 Nexus NXS
Nexus
NXS $38,264,259 $0.640858 59,707,886 $141,659 -0.03% -1.08% -4.11%
131 Factom FCT
Factom
FCT $38,047,935 $4.35 8,745,102 * $36,751 0.31% -2.11% -5.27%
132 Kin KIN
Kin
KIN $37,941,232 $0.000050 756,097,560,976 * $135,566 0.71% -0.52% -2.37%
133 Everipedia IQ
Everipedia
IQ $37,940,472 $0.008420 4,505,954,589 * $543,801 -0.60% -3.48% -8.19%
134 Enjin Coin ENJ
Enjin Coin
ENJ $37,688,208 $0.049514 761,158,535 * $504,239 0.24% -2.83% 1.26%
135 BHPCoin BHP
BHPCoin
BHP $37,658,228 $1.12 33,546,752 * $10,851,018 1.35% 12.08% 5.93%
136 WaykiChain WICC
WaykiChain
WICC $37,620,646 $0.221445 169,887,223 * $3,193,259 -0.31% -0.04% -1.66%
137 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $37,124,251 $0.030478 1,218,054,044 * $13,478 0.37% -1.79% 12.70%
138 Emercoin EMC
Emercoin
EMC $37,115,676 $0.881222 42,118,422 $373,949 -0.18% -7.02% -8.91%
139 Storm STORM
Storm
STORM $37,102,037 $0.008284 4,478,781,114 * $1,035,592 0.23% -3.49% -11.03%
140 SingularityNET AGI
SingularityNET
AGI $36,936,353 $0.068442 539,673,260 * $1,044,156 -0.07% 4.10% -7.45%
141 THEKEY TKY
THEKEY
TKY $36,466,347 $0.007207 5,060,038,287 * $386,419 -0.26% 3.07% 14.66%
142 Request REQ
Request
REQ $36,451,289 $0.050197 726,158,866 * $735,615 1.57% -1.58% -0.27%
143 BridgeCoin BCO
BridgeCoin
BCO $36,002,775 $1.33 27,000,000 * $6,935 0.29% 2.58% 0.70%
144 Mainframe MFT
Mainframe
MFT $35,588,499 $0.009038 3,937,700,694 * $1,413,127 0.62% -2.29% -8.70%
145 Bibox Token BIX
Bibox Token
BIX $35,520,745 $0.346934 102,384,714 * $18,552,570 0.64% -0.94% 1.47%
146 Groestlcoin GRS
Groestlcoin
GRS $35,337,135 $0.495756 71,279,269 $735,231 -0.07% 0.63% -2.46%
147 Centrality CENNZ
Centrality
CENNZ $35,214,635 $0.043975 800,782,336 * $15,229 0.32% 2.41% 1.80%
148 Matrix AI Network MAN
Matrix AI Net...
MAN $34,914,814 $0.232765 150,000,000 * $2,717,672 2.66% -0.04% -6.79%
149 Cindicator CND
Cindicator
CND $34,636,799 $0.023954 1,445,976,590 * $514,039 0.01% -1.60% -0.59%
150 Gifto GTO
Gifto
GTO $34,061,147 $0.064046 531,819,169 * $18,571,630 0.11% 1.20% -3.13%
151 Nectar NEC
Nectar
NEC $33,972,257 $0.412520 82,353,022 * $944 0.19% 4.93% -4.97%
152 Peercoin PPC
Peercoin
PPC $33,093,034 $1.32 25,044,457 $322,045 -2.04% -8.57% 43.89%
153 iExec RLC RLC
iExec RLC
RLC $32,313,819 $0.403566 80,070,793 * $444,330 0.39% -2.19% -7.46%
154 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $32,051,062 $0.139803 229,258,029 * $2,454,849 1.00% -7.78% 26.19%
155 Neblio NEBL
Neblio
NEBL $31,255,180 $2.28 13,720,361 * $215,498 1.22% -1.57% -2.59%
156 Iconomi ICN
Iconomi
ICN $31,205,189 $0.315426 98,930,340 * $12,400 -4.68% -2.26% -7.60%
157 Fusion FSN
Fusion
FSN $30,996,734 $1.04 29,704,811 * $1,137,449 0.51% -2.18% 3.89%
158 Bread BRD
Bread
BRD $30,953,354 $0.348833 88,733,978 * $972,285 0.65% -0.44% 0.40%
159 Tokenomy TEN
Tokenomy
TEN $30,833,208 $0.154166 200,000,000 * $33,231 -0.12% -1.03% 1.03%
160 Skycoin SKY
Skycoin
SKY $29,712,926 $2.97 9,999,999 * $1,046,723 0.09% 2.48% -2.17%
161 Smartlands SLT
Smartlands
SLT $29,508,085 $5.78 5,100,896 * $454,508 -2.47% -4.90% 66.43%
162 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $29,326,118 $0.357315 82,073,519 * $5,790 0.73% 8.23% 12.16%
163 Ethos ETHOS
Ethos
ETHOS $29,090,403 $0.353532 82,285,160 * $736,597 0.79% 5.54% -1.61%
164 Obyte GBYTE
Obyte
GBYTE $29,041,459 $43.82 662,811 * $23,504 0.67% -2.23% -5.17%
165 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $28,794,480 $0.042523 677,154,514 * $1,675,723 3.10% 6.79% -2.14%
166 Vertcoin VTC
Vertcoin
VTC $28,698,300 $0.612993 46,816,700 $251,951 0.44% -3.14% -7.89%
167 Po.et POE
Po.et
POE $28,511,559 $0.011891 2,397,663,513 * $537,332 0.34% -1.24% -3.73%
168 Linkey LKY
Linkey
LKY $28,189,846 $0.563797 50,000,000 * $62,638 0.72% 1.92% -15.63%
169 Scry.info DDD
Scry.info
DDD $28,080,861 $0.063812 440,057,074 * $732,099 0.70% -0.48% 22.29%
170 Santiment Network Token SAN
Santiment Net...
SAN $27,838,597 $0.444278 62,660,371 * $391,809 0.49% 0.90% -6.85%
171 BnkToTheFuture BFT
BnkToTheFuture
BFT $27,574,134 $0.043769 629,989,999 * $149,429 0.32% -0.74% -0.43%
172 Ignis IGNIS
Ignis
IGNIS $27,564,211 $0.036214 761,143,950 * $102,144 0.09% -2.36% -5.17%
173 Ambrosus AMB
Ambrosus
AMB $27,160,493 $0.187844 144,590,975 * $408,525 -0.38% -1.75% 5.29%
174 CRYPTO20 C20
CRYPTO20
C20 $27,084,016 $0.671165 40,353,722 * $2,076 0.62% 1.78% 1.66%
175 Nucleus Vision NCASH
Nucleus Vision
NCASH $27,047,959 $0.004918 5,500,052,915 * $1,339,379 1.05% -2.74% -5.58%
176 Telcoin TEL
Telcoin
TEL $26,855,015 $0.000773 34,746,563,230 * $39,497 1.74% 2.33% 0.72%
177 Vitae VITAE
Vitae
VITAE $26,263,767 $2.77 9,480,553 $66,063 53.25% 51.92% 21.14%
178 Bluzelle BLZ
Bluzelle
BLZ $26,172,383 $0.134377 194,767,618 * $318,186 0.55% -1.53% -3.74%
179 ARBITRAGE ARB
ARBITRAGE
ARB $25,842,484 $5.93 4,359,122 * $63,032 -11.65% -22.24% -27.05%
180 Pillar PLR
Pillar
PLR $25,756,265 $0.099312 259,348,201 * $17,290 0.85% 1.52% -1.82%
181 Credits CS
Credits
CS $25,640,923 $0.168210 152,433,610 * $1,166,689 4.13% 2.83% 8.83%
182 High Performance Blockchain HPB
High Performa...
HPB $25,494,177 $0.683442 37,302,632 * $2,416,357 0.30% -0.75% -1.75%
183 Raiden Network Token RDN
Raiden Networ...
RDN $25,279,218 $0.503380 50,218,936 * $896,943 -0.02% -1.71% -5.96%
184 ProximaX XPX
ProximaX
XPX $25,231,180 $0.004138 6,097,456,550 * $1,511,172 0.89% 2.34% 30.61%
185 Einsteinium EMC2
Einsteinium
EMC2 $25,015,311 $0.114812 217,879,853 $8,736,100 -0.93% 5.05% 20.02%
186 Quantstamp QSP
Quantstamp
QSP $24,797,805 $0.040170 617,314,171 * $172,284 1.10% -1.61% -6.07%
187 Bezant BZNT
Bezant
BZNT $24,640,671 $0.050621 486,769,471 * $654,893 0.40% -2.06% 14.49%
188 Ren REN
Ren
REN $24,598,389 $0.040889 601,586,967 * $140,884 1.18% -8.14% -0.45%
189 Quant QNT
Quant
QNT $24,321,736 $2.49 9,777,236 * $711,114 0.49% -0.50% -17.73%
190 Propy PRO
Propy
PRO $23,744,619 $0.416528 57,006,067 * $271,365 2.64% 2.17% -12.87%
191 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $23,658,529 $1.21 19,628,888 * $601,632 5.91% 4.21% -10.84%
192 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $23,596,581 $0.028444 829,588,687 * $9,875,323 2.05% 11.60% 12.94%
193 IoTeX IOTX
IoTeX
IOTX $23,452,132 $0.017619 1,331,040,005 * $408,247 1.09% -0.60% -2.94%
194 Dignity DIG
Dignity
DIG $23,448,320 $0.044831 523,036,421 * $236,266 0.26% 4.64% 21.14%
195 Ubiq UBQ
Ubiq
UBQ $23,284,232 $0.546461 42,609,099 $98,536 -0.82% 2.15% 4.84%
196 SONM SNM
SONM
SNM $23,170,746 $0.064435 359,600,000 * $386,469 0.67% -2.94% 0.90%
197 Time New Bank TNB
Time New Bank
TNB $23,161,807 $0.009418 2,459,435,804 * $1,527,184 0.78% -0.69% -6.18%
198 TomoChain TOMO
TomoChain
TOMO $23,128,431 $0.420517 55,000,000 $457,417 0.90% -0.23% -6.93%
199 TokenPay TPAY
TokenPay
TPAY $23,016,039 $1.47 15,650,525 * $209,656 0.32% -0.39% -15.35%
200 SmartMesh SMT
SmartMesh
SMT $22,873,691 $0.016180 1,413,716,694 * $82,550 0.46% -1.81% -5.94%
201 Cred LBA
Cred
LBA $22,763,642 $0.054065 421,043,004 * $1,489,284 0.87% -1.31% -4.78%
202 BOX Token BOX
BOX Token
BOX $22,135,734 $0.274288 80,702,471 * $1,895,389 0.61% 1.54% -2.71%
203 NavCoin NAV
NavCoin
NAV $22,030,558 $0.346381 63,602,137 * $176,059 0.64% -3.43% -3.85%
204 Aave LEND
Aave
LEND $21,863,364 $0.019873 1,100,180,877 * $303,359 0.74% -0.39% 1.04%
205 Wagerr WGR
Wagerr
WGR $21,854,701 $0.119425 183,000,000 * $5,561 0.49% -4.43% -14.76%
206 OST OST
OST
OST $21,757,944 $0.049845 436,508,173 * $527,789 0.15% -3.63% 0.10%
207 Blocknet BLOCK
Blocknet
BLOCK $21,644,522 $3.99 5,424,257 * $11,482 0.27% -0.63% 0.85%
208 Gnosis GNO
Gnosis
GNO $21,427,419 $19.40 1,104,590 * $555,113 0.54% -0.16% -0.21%
209 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $21,362,331 $0.006736 3,171,423,430 * $3,122,163 0.57% -3.07% 6.44%
210 Crypterium CRPT
Crypterium
CRPT $21,076,364 $0.264126 79,796,520 * $2,267,974 0.38% -1.86% -11.90%
211 Credo CREDO
Credo
CREDO $21,044,788 $0.038271 549,891,703 * $8,207 0.73% -4.19% 16.29%
212 Ruff RUFF
Ruff
RUFF $20,984,917 $0.022313 940,500,000 * $533,530 2.03% -2.87% -11.36%
213 Aragon ANT
Aragon
ANT $20,954,952 $0.720034 29,102,723 * $204,543 0.34% -0.11% -9.67%
214 TTC TTC
TTC
TTC $20,701,168 $0.073956 279,911,427 * $1,591,876 0.62% 7.86% -3.41%
215 bitCNY BITCNY
bitCNY
BITCNY $20,253,942 $0.143924 140,727,000 * $16,834,254 -0.21% -0.50% 0.19%
216 Metal MTL
Metal
MTL $20,206,836 $0.621456 32,515,288 * $391,763 1.21% -2.49% -3.50%
217 APIS APIS
APIS
APIS $19,936,062 $0.004091 4,873,324,621 * $2,254,794 -0.24% 4.38% 19.23%
218 Zipper ZIP
Zipper
ZIP $19,932,206 $0.001230 16,199,999,812 * $2,799,846 1.56% -0.58% 0.06%
219 Noah Coin NOAH
Noah Coin
NOAH $19,678,029 $0.000602 32,687,957,978 * $234,597 0.80% -1.43% 4.69%
220 SaluS SLS
SaluS
SLS $19,623,571 $19.40 1,011,526 * $2,309 0.25% -0.71% -7.95%
221 POA Network POA
POA Network
POA $19,582,370 $0.088943 220,167,290 * $330,791 0.49% -2.32% -10.15%
222 Cryptaur CPT
Cryptaur
CPT $19,404,103 $0.002651 7,320,211,595 * $90,665 -0.16% -1.16% 0.53%
223 Apollo Currency APL
Apollo Currency
APL $19,396,199 $0.001321 14,685,096,531 * $49,780 -0.45% -3.13% -2.15%
224 CyberVein CVT
CyberVein
CVT $19,105,652 $0.018017 1,060,404,496 * $254,500 -0.47% -3.13% 5.87%
225 PumaPay PMA
PumaPay
PMA $18,955,939 $0.001150 16,477,078,852 * $951,298 2.21% -1.79% -13.85%
226 BLOCKv VEE
BLOCKv
VEE $18,945,660 $0.009447 2,005,449,183 * $9,128 1.66% 1.87% 2.32%
227 Achain ACT
Achain
ACT $18,923,411 $0.025901 730,597,392 * $566,063 5.54% 4.25% -2.25%
228 DigitalNote XDN
DigitalNote
XDN $18,601,329 $0.002685 6,928,822,446 $674,704 1.14% 0.05% -6.75%
229 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $18,572,557 $0.357165 52,000,000 $34,372 0.71% 0.55% 25.98%
230 NIX NIX
NIX
NIX $18,435,255 $0.440052 41,893,312 $100,860 7.11% -5.90% -11.05%
231 SmartCash SMART
SmartCash
SMART $18,427,558 $0.017487 1,053,773,052 $97,240 -0.86% -1.38% 10.67%
232 WePower WPR
WePower
WPR $18,419,014 $0.036061 510,774,386 * $662,767 0.15% 1.21% 4.91%
233 Gold Bits Coin GBC
Gold Bits Coin
GBC $18,288,423 $0.172583 105,968,611 * $35,207 0.28% -10.15% -16.36%
234 TrueChain TRUE
TrueChain
TRUE $18,209,374 $0.392032 46,448,735 * $19,213,686 0.27% -1.60% -4.49%
235 Haven Protocol XHV
Haven Protocol
XHV $18,108,211 $3.13 5,794,122 * $1,852,088 -3.06% 13.91% 41.36%
236 Storiqa STQ
Storiqa
STQ $18,089,679 $0.001842 9,820,877,590 * $3,832,861 -0.65% -3.79% -29.12%
237 Energi NRG
Energi
NRG $18,078,884 $1.83 9,868,020 $47,899 6.08% 29.16% 78.47%
238 BitBay BAY
BitBay
BAY $17,987,589 $0.017772 1,012,146,906 * $17,127 2.08% 1.54% -1.40%
239 Selfkey KEY
Selfkey
KEY $17,752,007 $0.007161 2,479,024,642 * $1,073,091 0.54% -2.77% -8.27%
240 Viacoin VIA
Viacoin
VIA $17,689,608 $0.765649 23,104,073 $334,280 0.66% 2.71% 4.74%
241 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $17,623,298 $0.000602 29,279,582,414 * $49,940 3.33% 15.05% 3.76%
242 UTRUST UTK
UTRUST
UTK $17,425,808 $0.038724 450,000,000 * $118,042 0.37% -0.84% 8.56%
243 Modum MOD
Modum
MOD $17,392,510 $0.817848 21,266,200 * $862,224 0.20% -7.77% 0.07%
244 DATA DTA
DATA
DTA $17,305,407 $0.002419 7,152,689,844 * $549,750 1.98% -0.88% -9.33%
245 DMarket DMT
DMarket
DMT $17,259,105 $0.343697 50,216,064 * $841,094 -0.97% -4.75% -14.89%
246 Wings WINGS
Wings
WINGS $17,221,940 $0.191977 89,708,333 * $1,013,887 0.06% -2.19% 13.02%
247 SingularDTV SNGLS
SingularDTV
SNGLS $16,930,876 $0.028218 600,000,000 * $467,829 0.23% -2.89% 1.16%
248 district0x DNT
district0x
DNT $16,905,604 $0.028176 600,000,000 * $786,345 0.13% -5.62% -0.51%
249 Particl PART
Particl
PART $16,857,096 $2.09 8,069,480 * $69,518 1.27% -4.44% -10.14%
250 PCHAIN PI
PCHAIN
PI $16,778,143 $0.022618 741,806,114 * $1,020,830 -0.42% -3.42% 12.42%
251 Burst BURST
Burst
BURST $16,757,183 $0.008385 1,998,400,806 $205,821 -0.37% 3.18% 5.50%
252 XYO XYO
XYO
XYO $16,666,482 $0.003518 4,737,823,312 * $39,761 0.77% 4.25% 34.45%
253 WhiteCoin XWC
WhiteCoin
XWC $16,576,411 $0.066293 250,048,284 * $109,494 0.01% -4.12% -0.92%
254 Wowbit WWB
Wowbit
WWB $16,542,548 $0.059553 277,777,778 * $66,559 2.12% 22.30% 27.21%
255 All Sports SOC
All Sports
SOC $16,519,251 $0.011264 1,466,525,363 * $211,089 0.42% -0.62% -3.31%
256 Loki LOKI
Loki
LOKI $16,467,109 $0.523532 31,453,890 $82,525 0.29% -7.07% 3.03%
257 Aston ATX
Aston
ATX $16,385,397 $0.019885 824,000,000 * $8,098 0.26% -3.99% -1.79%
258 Tael WABI
Tael
WABI $16,299,923 $0.310602 52,478,516 * $3,127,110 -0.60% 9.56% 5.72%
259 Ripio Credit Network RCN
Ripio Credit ...
RCN $16,245,452 $0.032781 495,570,791 * $664,934 1.11% -2.06% 7.61%
260 LockTrip LOC
LockTrip
LOC $16,227,178 $1.75 9,292,966 * $557,097 0.39% -3.46% -3.24%
261 VIBE VIBE
VIBE
VIBE $16,142,993 $0.062069 260,080,096 * $263,955 1.60% -3.41% -3.58%
262 OneRoot Network RNT
OneRoot Network
RNT $16,089,000 $0.064945 247,734,355 * $39,360 -1.47% -1.00% -8.84%
263 MediShares MDS
MediShares
MDS $16,051,062 $0.015563 1,031,355,785 * $42,681 0.23% -2.07% -3.54%
264 Arcblock ABT
Arcblock
ABT $15,913,335 $0.168261 94,575,360 * $17,415,378 -0.67% -4.76% -3.82%
265 AdEx ADX
AdEx
ADX $15,829,974 $0.215577 73,430,701 * $1,057,186 0.57% 1.33% -2.87%
266 Safex Token SFT
Safex Token
SFT $15,776,359 $0.010223 1,543,157,590 * $5,565 0.27% -5.23% -11.48%
267 Mobius MOBI
Mobius
MOBI $15,731,666 $0.030605 514,016,636 * $56,860 -0.19% -0.78% 4.50%
268 Insolar INS
Insolar
INS $15,693,958 $0.517937 30,300,918 * $1,214,905 0.47% -7.13% 5.21%
269 Apex CPX
Apex
CPX $15,539,232 $0.034936 444,785,640 * $397,493 0.53% 1.59% 2.96%
270 Monolith TKN
Monolith
TKN $15,456,244 $0.644348 23,987,405 * $41,769 -0.30% -2.15% 5.92%
271 Jibrel Network JNT
Jibrel Network
JNT $15,335,157 $0.092325 166,099,828 * $51,301 0.59% 0.21% -4.76%
272 TrueDeck TDP
TrueDeck
TDP $15,134,807 $1.51 10,045,480 * $75,214 0.63% -2.67% 0.31%
273 Novacoin NVC
Novacoin
NVC $15,098,251 $6.76 2,234,700 $9,258 1.45% 1.61% 5.40%
274 Nexty NTY
Nexty
NTY $15,039,790 $0.000101 148,305,642,177 $251,727 2.33% 5.72% -4.36%
275 TokenClub TCT
TokenClub
TCT $14,981,784 $0.031120 481,425,335 * $243,294 -0.23% -6.37% -6.81%
276 Nasdacoin NSD
Nasdacoin
NSD $14,950,555 $0.806453 18,538,659 $102,113 3.44% 3.74% 95.50%
277 Metronome MET
Metronome
MET $14,919,347 $1.73 8,641,076 * $168,012 1.53% -0.51% 14.91%
278 Genaro Network GNX
Genaro Network
GNX $14,870,226 $0.041713 356,490,604 $900,697 0.44% -0.16% -6.18%
279 Tierion TNT
Tierion
TNT $14,832,418 $0.034616 428,481,269 * $1,311,145 1.26% -3.00% 4.14%
280 Steem Dollars SBD
Steem Dollars
SBD $14,559,635 $0.972459 14,971,984 * $259,335 0.02% 0.07% -0.78%
281 ZClassic ZCL
ZClassic
ZCL $14,529,761 $2.76 5,260,350 $70,438 0.20% -0.86% -3.61%
282 Loopring [NEO] LRN
Loopring [NEO]
LRN $14,498,681 $0.127626 113,602,931 * $112,664 2.93% -1.68% -10.39%
283 Happycoin HPC
Happycoin
HPC $14,441,256 $0.856525 16,860,285 $24,199 6.26% 9.70% 30.03%
284 Bottos BTO
Bottos
BTO $14,371,753 $0.028180 509,990,153 * $794,720 0.80% -3.49% -19.61%
285 AirSwap AST
AirSwap
AST $14,323,080 $0.095487 150,000,000 * $737,101 1.37% -3.02% 3.48%
286 Covesting COV
Covesting
COV $14,306,851 $0.817534 17,500,000 * $32,696 1.08% -3.27% -0.88%
287 BABB BAX
BABB
BAX $14,203,714 $0.000676 20,999,999,999 * $365,091 2.26% -0.30% -1.40%
288 Cube AUTO
Cube
AUTO $14,192,955 $0.002095 6,774,940,000 * $2,409,713 0.41% -0.86% -9.01%
289 CloakCoin CLOAK
CloakCoin
CLOAK $14,166,882 $2.72 5,212,225 * $273,419 -0.39% -6.00% -1.73%
290 PayPie PPP
PayPie
PPP $13,954,322 $0.169143 82,500,000 * $1,819 0.73% -3.31% 6.54%
291 STASIS EURO EURS
STASIS EURO
EURS $13,896,158 $1.13 12,291,000 * $168,919 -0.12% 0.10% -0.23%
292 VITE VITE
VITE
VITE $13,824,752 $0.033300 415,162,655 * $476,974 1.00% -3.19% -2.02%
293 ALQO XLQ
ALQO
XLQ $13,699,380 $0.238613 57,412,659 $18,112 0.31% -4.37% -2.61%
294 Swarm SWM
Swarm
SWM $13,585,249 $0.210228 64,621,574 * $73,425 0.28% -8.36% -1.69%
295 Rotharium RTH
Rotharium
RTH $13,527,935 $4.03 3,357,270 * $44,506 0.50% -0.77% 0.85%
296 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $13,516,312 $0.004556 2,966,384,100 * $24,683 0.50% -0.71% 15.64%
297 SpankChain SPANK
SpankChain
SPANK $13,502,818 $0.045003 300,043,386 * $6,053 7.20% -3.72% -12.16%
298 Boolberry BBR
Boolberry
BBR $13,470,127 $1.10 12,297,918 $15,693 0.27% 0.21% 4.84%
299 Content Neutrality Network CNN
Content Neutr...
CNN $13,443,787 $0.000344 39,035,223,816 * $512,268 0.10% -2.54% -10.15%
300 Stakenet XSN
Stakenet
XSN $13,325,756 $0.182028 73,207,037 * $139,526 0.36% -0.38% -3.39%
301 EDC Blockchain EDC
EDC Blockchain
EDC $13,212,073 $0.014908 886,211,988 $389,886 -0.38% 1.19% -13.43%
302 Lympo LYM
Lympo
LYM $13,199,506 $0.017521 753,347,989 * $1,440,932 0.33% -1.33% 3.07%
303 Blox CDT
Blox
CDT $13,162,017 $0.019555 673,079,084 * $494,274 0.20% -1.68% -0.39%
304 IoT Chain ITC
IoT Chain
ITC $13,142,036 $0.209731 62,661,336 * $1,050,307 0.01% -0.37% -0.87%
305 Asch XAS
Asch
XAS $13,121,659 $0.140556 93,355,331 * $361,656 3.92% 5.16% 5.41%
306 Pascal PASC
Pascal
PASC $13,030,991 $0.555271 23,467,800 $55,625 0.43% -8.03% 27.06%
307 Hydro HYDRO
Hydro
HYDRO $13,009,177 $0.004449 2,924,034,340 * $362,027 -0.17% -1.95% -3.35%
308 Moss Coin MOC
Moss Coin
MOC $12,886,917 $0.066360 194,196,751 * $154,919 0.73% -1.52% -0.63%
309 Etherparty FUEL
Etherparty
FUEL $12,861,896 $0.024338 528,478,202 * $310,474 -0.06% -2.99% -1.00%
310 COS COS
COS
COS $12,818,871 $0.107893 118,810,622 * $49,634 -0.59% -3.13% -8.51%
311 NAGA NGC
NAGA
NGC $12,764,499 $0.214852 59,410,636 * $27,357 0.27% -3.85% -3.12%
312 XTRABYTES XBY
XTRABYTES
XBY $12,753,029 $0.029658 430,000,000 * $32,009 0.05% -9.22% -15.05%
314 Electra ECA
Electra
ECA $12,649,290 $0.000446 28,346,516,497 $17,760 0.52% -2.49% -1.56%
315 TaTaTu TTU
TaTaTu
TTU $12,563,109 $0.129881 96,727,971 * $42,849 0.29% -0.73% -18.38%
316 United Traders Token UTT
United Trader...
UTT $12,494,711 $0.334624 37,339,525 * $1,910 0.58% -29.85% 2.74%
317 Monetha MTH
Monetha
MTH $12,482,425 $0.057187 218,271,923 * $14,394,260 0.66% -10.82% 41.79%
318 Game.com GTC
Game.com
GTC $12,441,064 $0.016339 761,444,190 * $1,155,613 0.43% -5.34% -20.10%
319 Edgeless EDG
Edgeless
EDG $12,412,738 $0.126895 97,818,696 * $166,680 1.17% -4.73% -14.69%
320 SpaceChain SPC
SpaceChain
SPC $12,399,979 $0.024035 515,923,518 * $136,863 0.38% 0.86% 76.37%
321 Metrix Coin MRX
Metrix Coin
MRX $12,253,949 $0.001104 11,102,680,585 $19,265 -4.14% -3.76% -7.63%
322 REPO REPO
REPO
REPO $12,042,440 $0.109518 109,958,607 * $109,426 0.23% 5.78% 16.81%