Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 08 luglio 2018

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $116,097,019,271 $6773.88 17,138,925 $3,386,210,048 -0.24% -0.07% 6.46%
2 Ethereum ETH
Ethereum
ETH $49,191,159,975 $489.12 100,570,947 $1,344,560,000 -0.76% 0.76% 8.20%
3 XRP XRP
XRP
XRP $18,757,593,311 $0.477749 39,262,444,717 * $226,644,000 -1.32% -1.54% 4.02%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $12,943,531,335 $751.35 17,226,988 $328,903,008 -2.19% -1.32% 2.23%
5 EOS EOS
EOS
EOS $7,809,915,613 $8.71 896,149,492 * $491,667,008 -0.77% -2.16% 8.04%
6 Litecoin LTC
Litecoin
LTC $4,722,977,737 $82.40 57,320,471 $239,655,008 -1.45% -2.39% 3.09%
7 Stellar XLM
Stellar
XLM $3,936,673,706 $0.209783 18,765,455,992 * $40,958,600 -1.62% 1.57% 5.83%
8 Cardano ADA
Cardano
ADA $3,769,511,002 $0.145389 25,927,070,538 $48,142,400 -1.15% -1.15% 2.27%
9 IOTA MIOTA
IOTA
MIOTA $3,011,982,305 $1.08 2,779,530,283 * $46,201,300 -1.41% -1.40% 2.99%
10 Tether USDT
Tether
USDT $2,618,220,821 $1.00 2,607,140,346 * $2,142,080,000 0.04% -0.09% 0.47%
11 NEO NEO
NEO
NEO $2,543,157,482 $39.13 65,000,000 * $150,560,000 -1.67% 0.57% 24.77%
12 TRON TRX
TRON
TRX $2,439,268,066 $0.037100 65,748,111,645 $104,921,000 -0.90% -1.30% -1.32%
13 Monero XMR
Monero
XMR $2,238,474,320 $138.12 16,206,971 $25,550,900 -0.05% 3.17% 6.58%
14 Dash DASH
Dash
DASH $1,993,066,067 $243.54 8,183,833 $170,284,992 -0.79% -0.32% 3.19%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,881,532,770 $18.29 102,884,589 $249,696,992 -1.13% -2.15% 15.15%
16 NEM XEM
NEM
XEM $1,661,868,006 $0.184652 8,999,999,999 * $7,860,200 -0.41% -0.88% 10.04%
17 Binance Coin BNB
Binance Coin
BNB $1,595,654,378 $13.99 114,041,290 * $60,275,400 -0.38% -1.96% -2.37%
18 Tezos XTZ
Tezos
XTZ $1,411,828,792 $2.32 607,489,041 * $12,105,000 -1.76% 27.03% -40.50%
19 Vechain [Token] VEN
Vechain [Token]
VEN $1,390,496,257 $2.52 552,167,681 * $47,942,300 -1.76% -0.59% -2.38%
20 OmiseGO OMG
OmiseGO
OMG $800,200,321 $7.84 102,042,552 * $29,905,000 -1.21% -3.19% -1.48%
21 Qtum QTUM
Qtum
QTUM $798,734,301 $9.01 88,664,516 * $117,999,000 -0.96% -1.93% 5.15%
22 Zcash ZEC
Zcash
ZEC $744,696,289 $172.73 4,311,406 $36,348,200 -1.97% -1.25% 3.67%
23 Ontology ONT
Ontology
ONT $687,291,599 $4.54 151,292,175 * $66,405,100 -1.06% -2.54% -10.04%
24 ICON ICX
ICON
ICX $669,799,036 $1.73 387,431,340 * $33,087,300 -2.28% 1.79% 5.26%
25 Zilliqa ZIL
Zilliqa
ZIL $637,214,292 $0.084108 7,576,143,444 * $30,611,700 -1.30% -0.42% 16.61%
26 Bytecoin BCN
Bytecoin
BCN $600,498,061 $0.003266 183,890,481,254 $6,132,470 -0.87% 4.35% 11.76%
27 Lisk LSK
Lisk
LSK $597,398,449 $5.54 107,778,988 * $7,186,910 -0.74% -0.15% 3.49%
28 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $559,719,618 $3.64 153,756,875 $24,209,900 -0.58% 18.41% 79.92%
29 Bitcoin Gold BTG
Bitcoin Gold
BTG $521,264,002 $30.46 17,112,336 $9,954,600 -0.75% -0.31% 13.70%
30 0x ZRX
0x
ZRX $516,232,176 $0.968053 533,268,514 * $9,585,390 -0.94% -0.64% 18.29%
31 Aeternity AE
Aeternity
AE $495,224,449 $2.13 233,020,472 $5,602,700 -0.04% -0.90% 10.03%
32 Decred DCR
Decred
DCR $484,176,194 $63.29 7,649,626 $2,292,290 -0.80% -2.35% -5.17%
33 BitShares BTS
BitShares
BTS $478,386,148 $0.181257 2,639,270,000 * $8,387,440 -0.32% 4.09% 30.37%
34 DigiByte DGB
DigiByte
DGB $433,516,506 $0.041294 10,498,216,838 $19,414,800 -0.30% 15.49% 62.82%
35 Steem STEEM
Steem
STEEM $413,941,483 $1.57 264,203,906 * $2,659,300 -1.23% -0.61% -6.32%
36 Verge XVG
Verge
XVG $386,042,334 $0.025643 15,054,315,539 $7,153,060 -2.02% -0.62% 4.44%
37 Siacoin SC
Siacoin
SC $385,921,429 $0.010858 35,543,243,372 $8,143,650 -1.14% -0.59% 2.72%
38 Maker MKR
Maker
MKR $383,622,205 $574.09 668,228 * $63,922 -1.34% 1.58% 7.01%
39 Bytom BTM
Bytom
BTM $380,311,133 $0.379363 1,002,499,275 $59,669,500 -0.59% -2.27% 1.42%
40 Augur REP
Augur
REP $375,549,896 $34.14 11,000,000 * $7,382,960 -0.87% -2.42% -0.69%
41 Pundi X NPXS
Pundi X
NPXS $367,419,197 $0.004099 89,645,705,485 * $5,792,280 -0.66% 3.84% -7.10%
42 Nano NANO
Nano
NANO $361,561,230 $2.71 133,248,289 * $5,194,570 -1.24% 1.43% 11.03%
43 Waves WAVES
Waves
WAVES $305,568,004 $3.06 100,000,000 * $11,797,800 0.04% 1.78% 5.58%
44 Dogecoin DOGE
Dogecoin
DOGE $300,734,149 $0.002611 115,198,209,418 $5,004,800 -1.75% -0.11% 5.27%
45 Golem GNT
Golem
GNT $294,492,539 $0.350903 839,242,000 * $3,813,010 -0.99% -1.80% 4.75%
46 Populous PPT
Populous
PPT $286,432,634 $7.74 37,004,027 * $6,121,760 -1.32% -3.06% -9.44%
47 RChain RHOC
RChain
RHOC $285,182,700 $0.790614 360,710,406 * $290,043 -1.35% 4.05% -2.18%
48 Status SNT
Status
SNT $279,236,874 $0.080461 3,470,483,788 * $9,018,920 0.19% -0.42% 10.49%
49 Basic Attention Token BAT
Basic Attenti...
BAT $274,484,992 $0.274485 1,000,000,000 * $2,346,660 -1.39% 3.02% 7.32%
50 Wanchain WAN
Wanchain
WAN $262,853,750 $2.48 106,152,493 * $3,339,250 -1.94% 2.53% 1.77%
51 HyperCash HC
HyperCash
HC $260,381,467 $6.03 43,207,088 $30,280,400 -2.19% 3.05% 21.76%
52 KuCoin Shares KCS
KuCoin Shares
KCS $259,827,868 $2.86 90,730,576 * $1,694,070 -0.36% 3.01% 45.21%
53 Stratis STRAT
Stratis
STRAT $258,906,514 $2.62 98,926,510 * $2,311,600 -0.95% -0.04% -2.94%
54 Mixin XIN
Mixin
XIN $234,495,363 $534.63 438,609 * $176,960 -0.58% 10.32% 0.61%
55 Waltonchain WTC
Waltonchain
WTC $225,318,222 $7.23 31,144,099 * $5,866,920 -1.59% 0.36% 9.49%
56 IOST IOST
IOST
IOST $209,669,039 $0.024961 8,400,000,000 * $14,174,900 -1.93% -1.94% -1.17%
57 Bitcoin Private BTCP
Bitcoin Private
BTCP $209,441,793 $10.23 20,482,704 $156,556 -0.51% -1.60% -3.60%
58 Nebulas NAS
Nebulas
NAS $208,222,112 $4.58 45,500,000 * $28,776,200 -1.19% -0.35% -6.64%
59 DigixDAO DGD
DigixDAO
DGD $203,018,005 $101.51 2,000,000 * $530,804 -0.45% 1.09% 4.42%
60 Loopring LRC
Loopring
LRC $186,647,742 $0.326265 572,074,043 * $4,187,180 -0.96% -1.94% -5.07%
61 Aion AION
Aion
AION $182,848,599 $1.09 167,480,575 $1,890,970 -1.33% 1.24% 6.26%
62 Huobi Token HT
Huobi Token
HT $179,931,717 $3.60 50,000,200 * $21,367,200 -0.56% -3.92% -1.69%
63 aelf ELF
aelf
ELF $169,933,245 $0.679733 250,000,000 * $12,333,900 -0.31% -1.47% 8.79%
64 Komodo KMD
Komodo
KMD $169,585,117 $1.63 104,254,857 $558,507 -1.16% 0.18% 5.63%
65 Mithril MITH
Mithril
MITH $168,734,386 $0.501045 336,764,941 * $64,736,000 -1.76% 2.59% 11.54%
66 Ardor ARDR
Ardor
ARDR $167,891,860 $0.168060 998,999,495 * $1,863,400 -1.15% 0.58% 12.82%
67 MaidSafeCoin MAID
MaidSafeCoin
MAID $162,555,923 $0.359198 452,552,412 * $2,450,490 -0.28% 2.60% 10.83%
68 Ark ARK
Ark
ARK $161,188,863 $1.55 103,717,132 * $1,330,050 -2.71% 2.04% 10.98%
69 GXChain GXC
GXChain
GXC $159,594,598 $2.66 60,000,000 * $9,327,310 -0.12% -2.69% -2.83%
70 Bancor BNT
Bancor
BNT $157,464,736 $3.15 50,052,839 * $5,605,150 -0.58% -0.54% 6.33%
71 Loom Network LOOM
Loom Network
LOOM $147,975,455 $0.245134 603,651,298 * $3,406,360 -0.46% 1.66% 43.10%
72 FunFair FUN
FunFair
FUN $147,295,390 $0.029395 5,010,848,189 * $1,333,480 -1.52% 1.46% 9.23%
73 MonaCoin MONA
MonaCoin
MONA $140,956,351 $2.32 60,718,575 $478,121 -0.41% -0.80% 10.85%
74 Gas GAS
Gas
GAS $139,953,886 $13.82 10,128,375 * $5,124,620 -1.59% 2.05% 35.57%
75 Crypto.com MCO
Crypto.com
MCO $138,277,041 $8.76 15,793,831 * $13,887,800 0.25% 1.64% 29.00%
76 ReddCoin RDD
ReddCoin
RDD $138,231,979 $0.004798 28,808,713,174 * $2,326,870 -1.65% 0.92% 0.28%
77 Veritaseum VERI
Veritaseum
VERI $136,310,644 $66.93 2,036,645 * $558,002 2.98% 5.37% 32.60%
78 Kyber Network KNC
Kyber Network
KNC $135,875,080 $1.01 134,132,697 * $5,610,660 -0.58% 0.52% 13.17%
79 Dentacoin DCN
Dentacoin
DCN $130,546,616 $0.000401 325,226,613,094 * $45,408 -0.88% 0.27% 9.00%
80 CyberMiles CMT
CyberMiles
CMT $130,241,479 $0.188085 692,460,729 * $12,969,800 -2.15% 1.81% 15.62%
81 Ethos ETHOS
Ethos
ETHOS $128,939,181 $1.67 77,297,497 * $3,317,220 -2.43% -1.11% 14.41%
82 Cryptonex CNX
Cryptonex
CNX $128,394,120 $2.83 45,363,659 $2,053,500 -1.06% 3.17% 4.50%
83 Emercoin EMC
Emercoin
EMC $126,041,023 $3.00 41,978,971 $1,340,440 -0.52% -1.25% 2.22%
84 Cortex CTXC
Cortex
CTXC $117,324,939 $0.783250 149,792,458 * $14,842,200 -0.94% -1.71% 4.95%
85 Dropil DROP
Dropil
DROP $115,296,796 $0.005821 19,808,131,845 * $390,756 2.57% 0.01% 6.89%
86 Elastos ELA
Elastos
ELA $112,974,254 $21.51 5,252,491 $6,934,970 -2.78% -7.65% 2.81%
87 PIVX PIVX
PIVX
PIVX $112,876,849 $1.99 56,650,298 * $1,368,080 -0.52% -1.72% 1.97%
88 Polymath POLY
Polymath
POLY $112,072,601 $0.405443 276,420,107 * $2,136,290 -0.61% -3.82% 25.02%
89 MOAC MOAC
MOAC
MOAC $108,047,977 $3.01 35,897,055 * $92,856 0.09% 3.20% -2.07%
90 Enigma ENG
Enigma
ENG $107,622,646 $1.44 74,836,171 * $3,011,390 -0.59% -1.74% -2.96%
91 Kin KIN
Kin
KIN $105,903,558 $0.000140 756,097,560,976 * $407,517 -0.55% -2.53% 3.98%
92 WAX WAX
WAX
WAX $105,854,612 $0.127834 828,063,006 * $1,328,630 -0.79% 1.30% 15.02%
93 QASH QASH
QASH
QASH $104,829,554 $0.299513 350,000,000 * $956,159 -0.48% 0.53% 35.61%
94 Decentraland MANA
Decentraland
MANA $104,559,123 $0.099567 1,050,141,509 * $7,273,630 -0.99% -0.56% 14.43%
95 Power Ledger POWR
Power Ledger
POWR $104,334,340 $0.279208 373,679,617 * $3,962,740 -1.04% 2.28% -4.68%
96 THETA THETA
THETA
THETA $104,234,051 $0.157002 663,902,689 * $8,221,660 -2.52% -0.54% -2.52%
97 NULS NULS
NULS
NULS $99,996,796 $2.50 40,000,000 $2,559,280 -1.36% 3.46% 15.19%
98 Factom FCT
Factom
FCT $99,637,323 $11.39 8,745,102 * $190,470 -0.94% 0.35% 26.41%
99 SmartCash SMART
SmartCash
SMART $97,233,855 $0.092272 1,053,773,052 $2,745,580 -0.57% -0.37% 21.81%
100 Nxt NXT
Nxt
NXT $96,555,343 $0.096652 998,999,942 * $3,239,130 1.36% -1.68% 1.93%
101 Zcoin XZC
Zcoin
XZC $96,117,324 $18.69 5,143,870 $1,562,620 -0.55% 8.15% 20.74%
102 Paypex PAYX
Paypex
PAYX $94,970,917 $1.39 68,428,768 * $64,463 -0.70% 2.43% 16.45%
103 Electroneum ETN
Electroneum
ETN $94,001,676 $0.012789 7,350,139,788 $455,927 -1.62% -5.11% 21.89%
104 Horizen ZEN
Horizen
ZEN $93,689,298 $22.13 4,233,263 $1,720,300 -4.04% 6.64% 25.89%
105 Centrality CENNZ
Centrality
CENNZ $93,164,564 $0.117885 790,300,407 * $538,897 -2.40% -0.51% -14.15%
106 Bibox Token BIX
Bibox Token
BIX $92,623,242 $0.887685 104,342,466 * $43,855,200 -0.50% -4.22% -5.13%
107 Scry.info DDD
Scry.info
DDD $90,245,673 $0.265384 340,056,963 * $816,176 0.23% 1.55% -0.76%
108 Substratum SUB
Substratum
SUB $90,222,897 $0.235556 383,021,000 * $1,245,980 -0.49% 1.24% 13.15%
109 WaykiChain WICC
WaykiChain
WICC $89,144,496 $0.491425 181,400,000 * $4,679,100 -0.61% -4.11% -18.01%
110 Syscoin SYS
Syscoin
SYS $88,227,102 $0.164438 536,537,206 $2,634,150 -0.96% -4.98% -5.13%
111 Storm STORM
Storm
STORM $87,284,267 $0.019422 4,494,161,945 * $5,338,840 -0.66% -1.26% 8.33%
113 Matrix AI Network MAN
Matrix AI Net...
MAN $85,912,800 $0.572752 150,000,000 * $9,843,430 0.40% 2.59% 26.53%
114 Game.com GTC
Game.com
GTC $85,301,546 $0.112026 761,444,190 * $3,926,390 -1.36% -1.48% -5.70%
115 TrueUSD TUSD
TrueUSD
TUSD $85,295,545 $0.996563 85,589,715 * $17,873,900 0.52% -1.93% -0.53%
116 Gifto GTO
Gifto
GTO $83,880,807 $0.157143 533,786,482 * $4,918,730 -0.25% -1.64% 12.26%
117 Fusion FSN
Fusion
FSN $80,922,752 $2.73 29,684,331 * $5,027,720 -0.63% 3.15% -1.35%
118 Nexus NXS
Nexus
NXS $80,599,017 $1.39 58,187,095 $1,903,310 -1.08% -4.31% 13.25%
119 Obyte GBYTE
Obyte
GBYTE $78,537,991 $121.59 645,946 * $37,740 -0.27% 1.55% 6.77%
120 Skycoin SKY
Skycoin
SKY $75,714,898 $7.57 10,000,000 * $6,727,180 -0.66% 16.92% 30.55%
121 Dragonchain DRGN
Dragonchain
DRGN $72,083,537 $0.302336 238,421,940 * $1,026,610 -0.10% 1.59% 16.79%
122 Blocknet BLOCK
Blocknet
BLOCK $71,937,867 $13.76 5,228,195 * $100,575 2.25% 14.23% -1.15%
123 TokenPay TPAY
TokenPay
TPAY $71,395,228 $4.62 15,444,053 * $542,867 -0.33% 2.07% 2.46%
124 TenX PAY
TenX
PAY $70,265,079 $0.643451 109,200,361 * $3,202,230 -0.82% -0.66% -12.70%
125 BnkToTheFuture BFT
BnkToTheFuture
BFT $69,790,933 $0.110781 629,990,099 * $2,245,790 -0.49% 3.62% 14.86%
126 doc.com Token MTC
doc.com Token
MTC $69,619,526 $0.235758 295,300,790 * $463,315 -0.94% -0.57% -5.93%
127 SALT SALT
SALT
SALT $69,180,897 $1.16 59,517,619 * $772,671 -1.50% -1.83% 2.17%
128 Iconomi ICN
Iconomi
ICN $68,340,475 $0.689215 99,156,976 * $267,941 -0.52% -0.36% 11.54%
129 Civic CVC
Civic
CVC $67,903,259 $0.198142 342,699,966 * $4,578,130 -1.48% -1.18% 7.65%
130 SingularityNET AGI
SingularityNET
AGI $67,147,226 $0.124422 539,673,260 * $2,300,310 -0.99% -0.58% 9.28%
131 Storj STORJ
Storj
STORJ $66,865,858 $0.492430 135,787,539 * $924,071 -1.31% -2.29% 2.88%
132 BitcoinDark BTCD
BitcoinDark
BTCD $66,809,075 $51.84 1,288,862 $1,131 -0.38% 2.79% 0.98%
133 iExec RLC RLC
iExec RLC
RLC $63,925,957 $0.798368 80,070,793 * $548,564 -0.95% -3.56% 10.83%
134 High Performance Blockchain HPB
High Performa...
HPB $63,610,356 $1.91 33,302,632 * $12,079,000 -0.80% 4.59% -0.51%
135 Holo HOT
Holo
HOT $63,482,742 $0.000477 133,214,575,156 * $728,369 -0.30% 4.04% 16.58%
136 Dent DENT
Dent
DENT $63,332,229 $0.005966 10,614,760,961 * $19,921,400 -1.67% 0.82% 63.96%
137 Achain ACT
Achain
ACT $62,725,850 $0.113325 553,504,084 * $8,703,870 -1.22% 1.49% -0.01%
138 Nucleus Vision NCASH
Nucleus Vision
NCASH $61,804,409 $0.014045 4,400,425,098 * $3,251,110 -1.48% 2.56% -2.85%
139 Revain R
Revain
R $61,794,749 $0.331428 186,450,000 * $2,668,880 -0.31% -1.55% -4.39%
140 Nexo NEXO
Nexo
NEXO $61,494,161 $0.109811 560,000,010 * $882,140 -0.80% -0.67% 5.65%
141 CyberVein CVT
CyberVein
CVT $60,211,212 $0.057270 1,051,353,285 * $300,737 -0.56% -0.79% 5.27%
142 DeepBrain Chain DBC
DeepBrain Chain
DBC $59,631,597 $0.039754 1,500,000,000 * $620,992 -0.72% -1.74% 3.21%
143 Bluzelle BLZ
Bluzelle
BLZ $59,502,678 $0.325110 183,023,223 * $9,540,970 -1.93% -2.49% 3.47%
144 ODEM ODE
ODEM
ODE $59,438,530 $0.334521 177,682,511 * $1,132,300 0.11% -0.83% 37.71%
145 Time New Bank TNB
Time New Bank
TNB $59,393,409 $0.025149 2,361,679,677 * $2,577,170 -1.58% 1.01% 2.15%
146 MediShares MDS
MediShares
MDS $58,619,251 $0.057611 1,017,499,234 * $667,453 -0.89% -3.27% -14.79%
147 Santiment Network Token SAN
Santiment Net...
SAN $57,090,303 $0.911107 62,660,371 * $1,409,580 -1.00% 0.75% 10.07%
148 Request REQ
Request
REQ $56,360,438 $0.080773 697,761,634 * $616,438 -1.63% 4.86% 4.88%
149 TaTaTu TTU
TaTaTu
TTU $56,237,934 $0.581403 96,727,971 * $110,048 -0.92% 7.29% ?
150 Gnosis GNO
Gnosis
GNO $56,235,338 $50.91 1,104,590 * $235,629 -0.21% 0.37% 16.14%
151 Aragon ANT
Aragon
ANT $55,934,413 $1.98 28,215,645 * $152,700 -1.03% -1.66% 6.66%
152 Neblio NEBL
Neblio
NEBL $55,552,972 $4.18 13,302,755 * $2,671,210 -2.52% -0.08% 5.82%
153 Ignis IGNIS
Ignis
IGNIS $55,394,535 $0.072778 761,143,950 * $3,020,490 -0.95% 1.63% 40.87%
154 SONM SNM
SONM
SNM $54,941,487 $0.152785 359,600,000 * $820,656 -1.49% -0.41% -5.20%
155 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $53,407,720 $0.078871 677,154,514 * $2,495,420 -1.29% 0.67% 7.12%
156 Arcblock ABT
Arcblock
ABT $52,393,926 $0.562187 93,196,613 * $13,829,400 0.48% -0.04% 10.08%
157 Dai DAI
Dai
DAI $51,606,038 $0.990454 52,103,416 * $857,139 -1.14% -1.06% -0.37%
158 SmartMesh SMT
SmartMesh
SMT $50,978,200 $0.036060 1,413,716,694 * $407,400 -0.24% -5.06% -10.27%
159 Ruff RUFF
Ruff
RUFF $50,711,259 $0.055013 921,800,000 * $704,736 -0.70% -3.21% -5.42%
160 Quantstamp QSP
Quantstamp
QSP $50,128,259 $0.081204 617,314,171 * $1,399,050 -1.29% 3.02% 6.44%
161 TrueChain TRUE
TrueChain
TRUE $50,042,476 $1.08 46,448,735 * $63,914,000 -1.29% -1.39% 12.13%
162 THEKEY TKY
THEKEY
TKY $49,584,982 $0.010539 4,704,993,287 * $188,137 -1.43% 1.70% 9.58%
163 Enjin Coin ENJ
Enjin Coin
ENJ $49,169,832 $0.065023 756,192,535 * $2,577,410 -1.23% 0.26% 14.93%
164 Bottos BTO
Bottos
BTO $49,005,938 $0.098312 498,473,628 * $1,041,860 0.64% -0.52% -3.69%
165 Nexty NTY
Nexty
NTY $48,705,536 $0.000467 104,212,390,574 $323,074 -0.39% 1.33% -25.38%
166 Particl PART
Particl
PART $48,489,031 $4.83 10,030,353 * $245,338 -1.49% -0.82% 12.57%
167 Cindicator CND
Cindicator
CND $48,377,171 $0.033456 1,445,976,590 * $391,284 -1.59% 0.65% -0.20%
168 Ambrosus AMB
Ambrosus
AMB $47,337,637 $0.327390 144,590,975 * $690,171 -1.57% -3.44% 7.29%
169 Groestlcoin GRS
Groestlcoin
GRS $46,305,689 $0.657597 70,416,514 $1,158,360 -0.50% -1.35% 4.39%
170 eosDAC EOSDAC
eosDAC
EOSDAC $46,225,707 $0.069959 660,755,177 * $224,491 -0.57% 1.58% -4.38%
171 Metaverse ETP ETP
Metaverse ETP
ETP $46,075,510 $1.27 36,385,936 $7,785,470 2.02% 20.48% 137.16%
172 Vertcoin VTC
Vertcoin
VTC $45,145,469 $1.00 44,997,425 $473,664 -3.02% -2.75% 15.02%
173 Po.et POE
Po.et
POE $45,130,775 $0.019476 2,317,238,741 * $2,242,940 -2.72% 4.10% -19.91%
174 Credits CS
Credits
CS $44,975,059 $0.325355 138,233,806 * $1,251,100 0.00% 2.53% 16.90%
175 POA Network POA
POA Network
POA $44,471,181 $0.203876 218,128,569 * $1,238,480 -1.93% 1.33% 8.58%
176 Selfkey KEY
Selfkey
KEY $44,274,233 $0.020319 2,178,946,527 * $9,629,130 -2.15% 1.27% -20.83%
177 Storiqa STQ
Storiqa
STQ $44,255,734 $0.005557 7,964,534,553 * $819,065 -0.68% 0.38% -1.24%
178 EDUCare EKT
EDUCare
EKT $44,121,510 $0.098048 450,000,000 * $1,999,990 -0.57% -8.91% 12.31%
179 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $44,119,255 $0.036221 1,218,054,044 * $8,707 -0.46% 0.79% 4.01%
180 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $43,372,091 $0.086550 501,120,043 * $5,608,390 -1.55% -2.10% 38.70%
181 Asch XAS
Asch
XAS $43,200,459 $0.462753 93,355,331 * $5,199,260 -0.08% -2.19% -2.97%
182 All Sports SOC
All Sports
SOC $43,159,538 $0.051744 834,089,416 * $2,562,600 -0.64% -5.44% -17.13%
183 Mainframe MFT
Mainframe
MFT $43,105,953 $0.019921 2,163,833,975 * $62,966,200 2.51% 24.78% ?
184 DEW DEW
DEW
DEW $42,975,855 $0.416253 103,244,553 * $77,230 -0.96% -5.04% -16.13%
185 CRYPTO20 C20
CRYPTO20
C20 $42,717,170 $1.08 39,719,908 * $98,156 -1.53% 1.71% 9.23%
186 BLOCKv VEE
BLOCKv
VEE $42,583,075 $0.021627 1,968,986,470 * $585,510 -0.31% -7.06% 19.65%
187 DigitalNote XDN
DigitalNote
XDN $42,371,993 $0.006135 6,906,847,847 $1,670,640 2.00% 0.64% 6.57%
188 Raiden Network Token RDN
Raiden Networ...
RDN $42,133,930 $0.839841 50,168,936 * $488,797 -1.49% 3.91% 2.20%
189 Genaro Network GNX
Genaro Network
GNX $41,549,618 $0.169202 245,562,218 $649,979 0.47% -1.96% 5.11%
190 Bread BRD
Bread
BRD $40,908,785 $0.461230 88,694,978 * $1,790,720 -0.89% -0.80% -1.99%
191 Aston ATX
Aston
ATX $40,298,463 $0.048906 824,000,000 * $85,760 -0.54% 0.36% -10.34%
192 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $40,223,321 $0.175450 229,258,029 * $1,286,070 -0.61% -2.50% 15.26%
193 Metal MTL
Metal
MTL $39,488,407 $1.57 25,130,243 * $1,875,030 0.08% 3.33% 20.38%
194 Tokenomy TEN
Tokenomy
TEN $39,249,328 $0.268831 146,000,000 * $877,726 -0.19% 0.82% 20.21%
195 Cube AUTO
Cube
AUTO $38,989,905 $0.006214 6,274,940,000 * $1,265,060 -2.11% -3.49% 16.61%
196 GoChain GO
GoChain
GO $38,837,370 $0.078004 497,886,925 * $6,109,250 -4.18% 32.32% 161.85%
197 Safex Token SFT
Safex Token
SFT $38,814,272 $0.025153 1,543,157,590 * $37,338 3.42% -4.26% -0.61%
198 Odyssey OCN
Odyssey
OCN $37,827,196 $0.007964 4,750,000,000 * $9,320,600 -1.06% 2.99% -5.77%
199 Bitcoin Interest BCI
Bitcoin Interest
BCI $37,584,791 $2.05 18,326,892 $50,026 -0.79% 0.36% 21.06%
200 Pillar PLR
Pillar
PLR $37,501,492 $0.144599 259,348,201 * $82,279 -0.61% -7.48% 1.02%
201 Ubiq UBQ
Ubiq
UBQ $36,847,366 $0.886473 41,566,258 $40,635 -2.53% -6.31% 3.63%
202 BOScoin BOS
BOScoin
BOS $36,806,980 $0.082542 445,916,055 * $121,097 -0.55% -0.52% -7.43%
203 ZClassic ZCL
ZClassic
ZCL $36,679,902 $8.43 4,353,150 $204,646 -0.87% 0.89% 11.83%
204 Peercoin PPC
Peercoin
PPC $36,673,750 $1.48 24,844,357 $338,419 -0.58% 0.09% 9.05%
205 GameCredits GAME
GameCredits
GAME $36,356,075 $0.564927 64,355,352 $1,226,830 -0.10% -2.40% -8.75%
206 SophiaTX SPHTX
SophiaTX
SPHTX $36,140,825 $0.188075 192,161,767 * $229,817 -0.56% -3.55% -2.87%
207 DATA DTA
DATA
DTA $35,560,777 $0.007686 4,626,502,186 * $892,076 -1.58% 2.95% 8.81%
208 DAEX DAX
DAEX
DAX $35,425,158 $0.095666 370,300,000 * $10,759,200 -0.70% 13.12% 44.35%
209 NKN NKN
NKN
NKN $35,128,261 $0.239723 146,536,885 * $404,621 -0.78% -5.02% 6.51%
210 IoTeX IOTX
IoTeX
IOTX $34,474,357 $0.030213 1,141,040,005 * $932,094 -0.54% 4.84% 12.84%
211 BridgeCoin BCO
BridgeCoin
BCO $34,090,469 $1.26 27,000,000 * $7,111 -0.26% 1.81% 10.52%
212 Bitcore BTX
Bitcore
BTX $34,069,906 $2.18 15,605,704 $442,976 -1.50% 5.21% 21.59%
213 Crypterium CRPT
Crypterium
CRPT $34,046,268 $0.430657 79,056,577 * $881,778 -0.70% -7.35% -5.58%
214 ETHLend LEND
ETHLend
LEND $33,997,549 $0.030956 1,098,246,878 * $326,816 -1.49% -1.62% -0.16%
215 Sakura Bloom SKB
Sakura Bloom
SKB $33,963,153 $0.013149 2,582,965,294 * $215,305 -7.17% -11.52% 254.44%
216 Telcoin TEL
Telcoin
TEL $33,745,165 $0.001098 30,739,181,387 * $142,984 -4.19% -2.17% 7.85%
217 QuarkChain QKC
QuarkChain
QKC $33,741,341 $0.094399 357,431,729 * $24,432,000 0.78% 19.66% 29.92%
218 Endor Protocol EDR
Endor Protocol
EDR $33,679,262 $0.064048 525,844,882 * $185,834 -0.76% -8.11% -4.32%
219 Ink INK
Ink
INK $33,501,021 $0.072214 463,910,527 * $3,686,490 -1.28% 5.04% 18.28%
220 Trade Token TIO
Trade Token
TIO $32,511,993 $0.361560 89,921,436 * $635,073 -0.20% -4.56% -0.72%
221 Edgeless EDG
Edgeless
EDG $32,463,433 $0.339435 95,639,612 * $507,466 -2.45% -3.78% 7.06%
222 Genesis Vision GVT
Genesis Vision
GVT $32,413,379 $8.70 3,726,781 * $2,316,970 -1.07% 1.02% 3.56%
223 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $31,979,823 $0.039583 807,926,304 * $650,132 -1.34% 2.00% 13.11%
224 Delphy DPY
Delphy
DPY $31,666,681 $0.742953 42,622,724 * $2,008,020 -0.65% -6.94% 22.80%
225 Primecoin XPM
Primecoin
XPM $31,325,629 $1.29 24,191,357 $425,265 0.22% 1.26% 6.26%
226 Distributed Credit Chain DCC
Distributed C...
DCC $31,144,947 $0.035643 873,800,162 * $1,755,780 6.51% 3.66% 7.69%
227 Unobtanium UNO
Unobtanium
UNO $31,137,918 $156.55 198,903 $823 -0.40% -0.06% -3.33%
228 KickCoin KICK
KickCoin
KICK $31,054,666 $0.063252 490,970,439 * $3,580,690 2.09% 24.98% 54.54%
229 OST OST
OST
OST $30,710,782 $0.086340 355,695,066 * $3,351,540 -2.27% 5.54% 27.68%
230 IoT Chain ITC
IoT Chain
ITC $30,244,596 $0.502365 60,204,425 * $4,536,580 -1.23% 0.58% -7.41%
231 Electra ECA
Electra
ECA $30,107,280 $0.001150 26,174,098,351 $218,821 -3.15% -7.89% -20.49%
232 Internet Node Token INT
Internet Node...
INT $30,072,194 $0.101783 295,454,000 * $4,007,040 -1.08% 6.09% 2.46%
233 Stakenet XSN
Stakenet
XSN $30,052,221 $0.433195 69,373,426 * $131,678 -0.70% -7.29% -11.30%
234 Jibrel Network JNT
Jibrel Network
JNT $30,022,399 $0.187640 160,000,000 * $120,370 -0.62% -3.05% 13.17%
235 BitBay BAY
BitBay
BAY $29,670,783 $0.029315 1,012,146,906 * $38,308 -0.85% 3.83% 25.96%
236 NavCoin NAV
NavCoin
NAV $29,566,357 $0.468955 63,047,321 * $1,847,950 -1.18% 2.03% -6.73%
237 PCHAIN PI
PCHAIN
PI $29,533,971 $0.067650 436,571,463 * $264,534 -0.68% 1.75% -3.73%
238 OriginTrail TRAC
OriginTrail
TRAC $29,511,694 $0.110014 268,253,992 * $64,164 -2.76% 2.02% 4.58%
239 Apex CPX
Apex
CPX $29,283,146 $0.068233 429,165,254 * $1,277,470 -0.20% 5.89% 12.41%
240 TokenCard TKN
TokenCard
TKN $29,270,077 $1.21 24,155,609 * $264,126 -2.21% 1.99% 22.55%
241 Rock RKT
Rock
RKT $29,208,161 $0.074311 393,051,949 * $30,266 -0.74% 0.29% -4.78%
242 AdEx ADX
AdEx
ADX $29,206,253 $0.397739 73,430,701 * $1,096,260 -1.14% 0.13% 2.04%
243 bitCNY BITCNY
bitCNY
BITCNY $29,163,791 $0.156017 186,927,000 * $9,147,300 0.02% -1.82% -6.71%
244 Burst BURST
Burst
BURST $29,043,275 $0.014804 1,961,800,232 $196,749 -0.83% -3.65% 1.97%
245 NANJCOIN NANJ
NANJCOIN
NANJ $28,730,914 $0.001484 19,361,889,557 * $317,340 0.66% -6.38% -21.17%
246 Eidoo EDO
Eidoo
EDO $28,564,511 $0.976182 29,261,461 * $1,799,370 -0.88% -1.11% 1.25%
247 WhiteCoin XWC
WhiteCoin
XWC $28,551,817 $0.114559 249,232,414 * $76,189 -0.37% -2.22% 7.30%
248 Litecoin Cash LCC
Litecoin Cash
LCC $28,301,377 $0.049036 577,157,457 $98,362 -0.37% -3.47% -3.66%
249 Einsteinium EMC2
Einsteinium
EMC2 $28,258,132 $0.130087 217,224,865 $875,663 -2.33% -3.06% 4.88%
250 LGO Exchange LGO
LGO Exchange
LGO $28,149,426 $0.234587 119,995,679 * $38,148 -0.47% 1.78% 13.53%
251 SwftCoin SWFTC
SwftCoin
SWFTC $27,718,781 $0.007615 3,639,990,384 * $6,101,530 -0.88% -2.06% 14.91%
252 Lympo LYM
Lympo
LYM $26,937,682 $0.037107 725,940,241 * $752,531 -5.16% -3.39% 3.60%
253 Eximchain EXC
Eximchain
EXC $26,277,244 $0.390412 67,306,444 * $65,982 -3.93% 0.04% 4.66%
254 Viacoin VIA
Viacoin
VIA $26,090,769 $1.13 23,063,662 $300,261 -0.35% 1.86% 2.90%
255 Ternio TERN
Ternio
TERN $25,791,817 $0.073997 348,549,850 * $3,099,590 -3.68% -19.58% -1.86%
256 Ripio Credit Network RCN
Ripio Credit ...
RCN $25,629,401 $0.052137 491,580,791 * $1,959,690 -0.77% 1.89% 14.64%
257 Gulden NLG
Gulden
NLG $25,364,230 $0.063334 400,483,600 $84,025 -0.22% -0.05% -10.31%
258 Ren REN
Ren
REN $25,351,104 $0.044629 568,041,049 * $1,666,320 -0.46% -5.55% -3.41%
259 Wagerr WGR
Wagerr
WGR $25,309,266 $0.138302 183,000,000 * $7,172 -0.54% 4.20% 1.02%
260 SaluS SLS
SaluS
SLS $25,290,638 $25.02 1,010,692 * $48,777 -2.38% -2.26% 6.13%
261 district0x DNT
district0x
DNT $25,104,059 $0.041840 600,000,000 * $405,953 -1.94% -1.19% 21.10%
262 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $24,808,940 $0.477095 52,000,000 $131,923 -0.37% -1.45% 6.29%
263 0Chain ZCN
0Chain
ZCN $24,792,080 $0.619802 40,000,000 * $118,496 -0.57% 2.42% ?
264 Quantum QAU
Quantum
QAU $24,760,348 $0.330724 74,867,103 * $510,837 0.11% 128.07% 132.32%
265 PRIZM PZM
PRIZM
PZM $24,738,557 $0.982455 25,180,346 * $12,577 -0.18% -0.74% -11.33%
266 PayPie PPP
PayPie
PPP $24,669,892 $0.299029 82,500,000 * $44,632 -6.69% -3.87% -4.92%
267 SpankChain SPANK
SpankChain
SPANK $24,645,624 $0.082140 300,043,386 * $625,899 -0.98% -6.80% -8.70%
268 SingularDTV SNGLS
SingularDTV
SNGLS $24,506,461 $0.040844 600,000,000 * $1,214,450 -0.49% 4.54% 11.70%
269 TomoChain TOMO
TomoChain
TOMO $23,990,285 $0.436187 55,000,000 $278,994 -0.63% 2.09% 16.01%
270 AirSwap AST
AirSwap
AST $23,765,550 $0.158437 150,000,000 * $1,629,760 -1.09% 4.50% 10.98%
271 MinexCoin MNX
MinexCoin
MNX $23,691,421 $5.98 3,961,690 $20,382 -0.47% 0.58% -20.28%
272 Universa UTNP
Universa
UTNP $23,090,922 $0.012546 1,840,486,088 * $561,430 0.35% -1.35% -3.26%
273 Linda LINDA
Linda
LINDA $23,070,536 $0.002552 9,041,277,095 $117,881 -1.36% -5.28% -11.69%
274 Cryptaur CPT
Cryptaur
CPT $22,645,387 $0.003337 6,785,521,238 * $171,694 -0.56% 4.05% 4.56%
275 FuzeX FXT
FuzeX
FXT $22,579,065 $0.030916 730,326,443 * $24,874 -0.71% -2.08% -5.13%
276 BABB BAX
BABB
BAX $22,547,490 $0.001074 20,999,999,999 * $148,023 -1.73% -3.12% -1.28%
277 Steem Dollars SBD
Steem Dollars
SBD $22,422,000 $1.45 15,421,121 * $310,208 -1.29% 14.03% 19.64%
278 CloakCoin CLOAK
CloakCoin
CLOAK $22,361,948 $4.33 5,159,870 * $520,931 -1.62% -2.12% 6.44%
279 APIS APIS
APIS
APIS $22,132,275 $0.005011 4,416,350,572 * $31,867,400 -1.53% 1.40% -5.60%
280 UTRUST UTK
UTRUST
UTK $22,001,499 $0.070824 310,650,336 * $108,567 -1.41% 1.95% 15.66%
281 LoyalCoin LYL
LoyalCoin
LYL $21,847,425 $0.004428 4,934,048,956 * $167,784 -2.50% -7.26% 38.80%
282 Hydro Protocol HOT
Hydro Protocol
HOT $21,804,542 $0.031061 702,000,000 * $325,214 0.29% -2.29% 13.10%
283 TokenClub TCT
TokenClub
TCT $21,776,361 $0.045233 481,425,335 * $2,452,330 -0.50% -1.57% -7.03%
284 YEE YEE
YEE
YEE $21,746,970 $0.015929 1,365,218,125 * $2,357,570 -2.39% -2.83% 15.03%
285 AppCoins APPC
AppCoins
APPC $21,597,523 $0.215858 100,054,312 * $3,278,080 0.26% 8.42% 21.20%
286 Tierion TNT
Tierion
TNT $21,013,322 $0.049041 428,481,269 * $677,889 -0.51% 1.12% 11.36%
287 Namecoin NMC
Namecoin
NMC $21,010,423 $1.43 14,736,400 $21,288 -0.43% 4.23% 9.85%
288 WePower WPR
WePower
WPR $20,988,244 $0.046937 447,158,717 * $350,687 -1.16% 0.10% 8.49%
289 DATx DATX
DATx
DATX $20,777,573 $0.014934 1,391,302,551 * $598,343 -0.34% 0.48% -1.01%
290 Counterparty XCP
Counterparty
XCP $20,772,722 $7.94 2,616,192 * $89,365 -0.66% 2.73% 6.90%
291 BrahmaOS BRM
BrahmaOS
BRM $20,645,685 $0.033339 619,267,130 * $66,540 -0.73% -18.84% 51.08%
292 Aeon AEON
Aeon
AEON $20,584,063 $1.30 15,831,459 $12,838 -0.76% -2.32% 3.14%
293 Wings WINGS
Wings
WINGS $20,510,106 $0.228631 89,708,333 * $1,106,850 -0.44% 2.90% 4.26%
294 CPChain CPC
CPChain
CPC $20,393,309 $0.070622 288,765,852 * $4,541,400 -0.68% -0.17% 16.22%
295 Ravencoin RVN
Ravencoin
RVN $20,379,503 $0.016562 1,230,505,206 $262,574 -0.94% -7.28% 8.70%
296 Lunyr LUN
Lunyr
LUN $20,292,041 $8.83 2,297,853 * $4,839,670 -2.49% 7.91% 18.12%
297 Dock DOCK
Dock
DOCK $20,278,615 $0.052797 384,085,061 * $1,248,520 1.81% 5.98% 36.51%
298 Bezant BZNT
Bezant
BZNT $20,179,613 $0.084121 239,887,951 * $760,699 3.41% 3.69% 10.87%
299 Presearch PRE
Presearch
PRE $20,172,784 $0.130147 155,000,000 * $81,970 3.52% -2.14% -3.36%
300 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $19,964,465 $0.243251 82,073,519 * $14,319 4.13% 9.19% 8.09%
301 Insolar INS
Insolar
INS $19,922,976 $0.657504 30,300,918 * $2,683,250 -1.48% 1.50% 4.19%
302 Modum MOD
Modum
MOD $19,878,193 $1.09 18,266,200 * $166,424 -0.46% 0.02% 11.68%
303 MARK.SPACE MRK
MARK.SPACE
MRK $19,819,359 $0.044703 443,351,413 * $1,396,360 -2.09% -13.31% 23.80%
304 Zeepin ZPT
Zeepin
ZPT $19,660,950 $0.039322 500,000,000 * $128,250 0.38% 1.89% 17.44%
305 Aurora DAO AURA
Aurora DAO
AURA $19,653,446 $0.147247 133,472,643 * $89,935 -0.10% 11.20% 63.24%
306 Feathercoin FTC
Feathercoin
FTC $19,456,221 $0.094377 206,154,040 $59,270 -0.27% 0.28% 15.63%
307 Etherparty FUEL
Etherparty
FUEL $19,382,362 $0.039878 486,040,253 * $463,074 -1.00% -2.34% 12.52%
308 DECENT DCT
DECENT
DCT $19,282,419 $0.375831 51,306,089 * $264,963 1.20% 0.52% 6.77%
309 ION ION
ION
ION $19,275,765 $0.897212 21,484,068 * $39,301 0.59% 2.40% 1.75%
310 Swarm SWM
Swarm
SWM $19,130,451 $0.374275 51,113,355 * $3,695 -0.23% -1.30% -29.91%
311 Zebi ZCO
Zebi
ZCO $18,918,693 $0.040168 470,992,683 * $285,129 -1.24% -6.90% -12.27%
312 ugChain UGC
ugChain
UGC $18,910,357 $0.033244 568,842,039 * $1,224,970 -1.67% 8.46% 37.25%
313 OracleChain OCT
OracleChain
OCT $18,819,870 $0.627329 30,000,000 * $29,400 -0.80% 3.41% 8.64%
314 Tael WABI
Tael
WABI $18,740,604 $0.414175 45,248,033 * $304,159 -1.44% -1.36% 5.13%
315 LBRY Credits LBC
LBRY Credits
LBC $18,700,074 $0.111815 167,241,196 $98,879 0.58% -4.09% 11.27%
316 BitRent RNTB
BitRent
RNTB $18,575,655 $0.022068 841,750,000 * $342,416 -1.47% -5.87% -16.12%
317 Hydro HYDRO
Hydro
HYDRO $18,507,777 $0.006043 3,062,538,428 * $223,743 -0.65% 3.00% 114.75%
318 LinkEye LET
LinkEye
LET $18,494,520 $0.030824 600,000,000 * $736,228 -3.03% -4.52% -27.66%
319 GINcoin GIN
GINcoin
GIN $18,457,609 $8.49 2,173,168 $412,748 4.03% -9.46% -17.39%
320 Primas PST
Primas
PST $18,415,001 $0.359668 51,199,999 * $1,833,080 -2.54% -8.43% 61.04%
321 Blox CDT
Blox
CDT $18,328,303 $0.027687 661,987,039 * $412,782 -0.61% -2.23% 5.24%
322 Ivy IVY
Ivy
IVY $18,305,722 $0.058691 311,899,458 * $914,824 -0.93% -1.83% -15.70%
323 MobileGo MGO
MobileGo
MGO $18,218,373 $0.185847 98,028,877 * $506,844 -0.54% -1.12% -2.24%
324 ATN ATN
ATN
ATN $18,184,897 $0.215710 84,302,524 * $221,571 -0.80% 1.27% -3.81%