Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Istantanea storica - 28 gennaio 2018

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $198,390,717,461 $11786.35 16,832,250 $8,350,359,040 -0.26% 2.39% 1.83%
2 Ethereum ETH
Ethereum
ETH $121,201,215,540 $1246.01 97,271,786 $5,372,330,496 -0.31% 11.69% 18.72%
3 XRP XRP
XRP
XRP $54,219,480,888 $1.40 38,739,142,811 * $1,327,358,208 -0.50% 13.90% 0.82%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $29,576,617,428 $1746.25 16,937,188 $580,544,128 -0.17% 6.38% -1.66%
5 Cardano ADA
Cardano
ADA $17,378,564,760 $0.670286 25,927,070,538 $325,145,792 0.20% 7.14% 10.37%
6 Stellar XLM
Stellar
XLM $11,335,893,212 $0.634421 17,868,079,483 * $194,609,968 0.55% 2.78% 36.98%
7 Litecoin LTC
Litecoin
LTC $10,656,048,011 $193.87 54,966,283 $363,514,880 -0.05% 6.66% 1.58%
8 NEO NEO
NEO
NEO $9,890,158,234 $152.16 65,000,000 * $246,175,328 0.06% 7.85% 15.98%
9 EOS EOS
EOS
EOS $9,516,593,398 $15.02 633,575,599 * $646,950,080 1.65% 4.32% 12.62%
10 NEM XEM
NEM
XEM $9,275,057,315 $1.03 8,999,999,999 * $83,612,392 0.56% -1.45% -3.35%
11 IOTA MIOTA
IOTA
MIOTA $7,009,374,519 $2.52 2,779,530,283 * $47,752,216 0.42% 2.33% -8.11%
12 Dash DASH
Dash
DASH $6,372,785,453 $812.24 7,845,924 $122,949,240 0.07% 4.25% -1.37%
13 Monero XMR
Monero
XMR $5,200,813,332 $332.17 15,657,205 $75,700,864 0.75% 1.45% -3.78%
14 TRON TRX
TRON
TRX $4,306,169,492 $0.065495 65,748,192,475 $276,320,704 -0.16% -4.87% -8.16%
15 ICON ICX
ICON
ICX $3,576,765,276 $9.41 380,045,004 * $154,714,912 -0.47% 18.83% 5.98%
16 Ethereum Classic ETC
Ethereum Classic
ETC $3,272,203,332 $32.90 99,457,172 $350,799,136 -1.29% 10.39% 7.80%
17 Qtum QTUM
Qtum
QTUM $3,231,257,159 $43.76 73,841,352 * $346,951,648 0.43% 9.40% 3.16%
18 Bitcoin Gold BTG
Bitcoin Gold
BTG $3,176,323,587 $189.16 16,791,574 $130,074,504 -0.37% 1.31% -8.16%
19 Vechain [Token] VEN
Vechain [Token]
VEN $3,118,611,784 $6.80 458,701,711 * $128,359,376 -0.69% -2.50% -14.39%
20 Populous PPT
Populous
PPT $2,769,607,092 $74.85 37,004,027 * $18,503,896 -0.74% 19.50% 71.01%
21 Lisk LSK
Lisk
LSK $2,736,709,675 $23.29 117,486,804 * $37,791,196 -0.73% -0.51% 4.99%
22 Nano NANO
Nano
NANO $2,624,399,228 $19.70 133,248,289 * $24,068,444 -1.40% 3.15% 17.34%
23 Tether USDT
Tether
USDT $2,252,553,913 $0.988790 2,278,090,824 * $2,546,636,288 0.24% -0.93% -1.92%
24 OmiseGO OMG
OmiseGO
OMG $1,743,820,615 $17.09 102,042,552 * $83,798,864 -0.91% 6.15% 0.03%
25 Steem STEEM
Steem
STEEM $1,608,022,949 $6.49 247,581,395 * $78,269,984 3.04% 7.36% 36.96%
26 Zcash ZEC
Zcash
ZEC $1,490,751,734 $471.99 3,158,456 $74,527,632 -0.20% 3.60% -3.59%
27 Stratis STRAT
Stratis
STRAT $1,445,480,041 $14.64 98,718,909 * $34,283,380 -0.17% 0.92% 9.93%
28 Siacoin SC
Siacoin
SC $1,416,221,976 $0.045108 31,396,146,174 $99,650,032 -1.46% 7.73% 5.08%
29 Bytecoin BCN
Bytecoin
BCN $1,354,053,463 $0.007371 183,692,374,453 $6,975,968 -1.16% -0.21% 8.98%
30 Binance Coin BNB
Binance Coin
BNB $1,340,673,257 $13.54 99,014,000 * $93,871,056 -0.14% 1.64% -3.14%
31 Verge XVG
Verge
XVG $1,334,619,120 $0.091870 14,527,215,587 $47,936,560 -0.71% -2.62% -12.02%
32 BitShares BTS
BitShares
BTS $1,318,856,200 $0.505791 2,607,510,000 * $39,216,716 -1.75% -2.75% 40.90%
33 Status SNT
Status
SNT $1,080,809,585 $0.311429 3,470,483,788 * $88,662,688 0.32% 7.09% 9.37%
34 Ardor ARDR
Ardor
ARDR $1,007,737,963 $1.01 998,999,495 * $18,593,714 0.74% 1.47% -5.10%
35 0x ZRX
0x
ZRX $993,390,477 $1.98 501,657,207 * $24,255,702 -0.97% -4.62% 15.94%
36 Waltonchain WTC
Waltonchain
WTC $991,762,480 $39.83 24,898,178 * $119,525,464 0.46% -6.54% 41.44%
37 KuCoin Shares KCS
KuCoin Shares
KCS $962,736,057 $10.57 91,043,076 * $12,042,073 -1.56% 3.01% 12.04%
38 Augur REP
Augur
REP $936,474,785 $85.13 11,000,000 * $7,570,838 1.01% 1.21% -1.72%
39 Maker MKR
Maker
MKR $920,148,116 $1488.36 618,228 * $2,374,324 -0.18% 3.11% -6.51%
40 Waves WAVES
Waves
WAVES $919,624,233 $9.20 100,000,000 * $34,527,268 -0.86% 0.17% 10.72%
41 Dogecoin DOGE
Dogecoin
DOGE $843,237,907 $0.007465 112,965,531,480 $14,070,697 0.16% 0.32% 4.00%
42 Veritaseum VERI
Veritaseum
VERI $817,571,434 $401.43 2,036,645 * $1,059,578 -1.55% 3.25% 6.72%
43 RChain RHOC
RChain
RHOC $813,944,393 $2.37 344,086,289 * $1,646,845 -3.23% 20.66% 27.34%
44 Aeternity AE
Aeternity
AE $749,109,519 $3.21 233,020,472 $11,368,082 2.09% 9.85% 113.38%
45 Komodo KMD
Komodo
KMD $729,511,982 $7.05 103,533,610 $6,356,418 -0.16% 5.25% 5.73%
46 HyperCash HC
HyperCash
HC $699,834,548 $16.45 42,555,117 $129,529,200 -0.51% -3.35% 35.74%
47 Dragonchain DRGN
Dragonchain
DRGN $678,623,183 $2.85 238,421,940 * $5,412,032 0.88% -1.82% 6.38%
48 Ark ARK
Ark
ARK $650,979,386 $6.64 97,981,284 * $4,881,877 -0.04% 0.60% 12.30%
49 Basic Attention Token BAT
Basic Attenti...
BAT $650,049,388 $0.650049 1,000,000,000 * $25,628,868 -0.79% -0.65% 17.08%
50 DigiByte DGB
DigiByte
DGB $634,228,262 $0.064958 9,763,618,753 $18,214,942 -0.68% 8.46% 14.18%
51 Electroneum ETN
Electroneum
ETN $629,590,361 $0.105158 5,987,090,317 $5,940,278 12.75% -6.45% -20.19%
52 Decred DCR
Decred
DCR $619,888,430 $93.24 6,647,990 $1,520,333 0.22% 0.26% -7.74%
53 Loopring LRC
Loopring
LRC $597,483,710 $1.06 561,170,113 * $7,175,833 -0.98% -6.63% -1.31%
54 QASH QASH
QASH
QASH $561,740,452 $1.60 350,000,000 * $17,907,898 0.55% 5.25% -0.90%
55 PIVX PIVX
PIVX
PIVX $560,434,916 $10.11 55,451,015 * $7,959,887 0.48% 2.27% 20.29%
56 Dentacoin DCN
Dentacoin
DCN $556,095,933 $0.001710 325,190,215,376 * $880,852 1.14% 2.80% -7.93%
57 Kyber Network KNC
Kyber Network
KNC $527,703,999 $3.93 134,132,697 * $19,505,996 -0.80% 2.65% 8.04%
58 IOST IOST
IOST
IOST $517,448,971 $0.076161 6,794,109,922 * $95,810,400 -0.55% -13.20% 115.25%
59 aelf ELF
aelf
ELF $498,035,997 $1.99 250,000,000 * $147,645,968 -1.23% 0.47% 28.11%
60 Gas GAS
Gas
GAS $495,073,900 $51.57 9,600,518 * $23,253,272 0.08% 3.04% 2.68%
61 Golem GNT
Golem
GNT $493,106,790 $0.591069 834,262,000 * $9,126,214 -0.68% 2.16% -5.50%
62 DigixDAO DGD
DigixDAO
DGD $480,596,313 $240.30 2,000,000 * $10,589,125 -0.34% 2.87% 27.82%
63 Obyte GBYTE
Obyte
GBYTE $478,357,761 $741.38 645,222 * $846,495 -1.57% 2.61% 5.38%
64 ZClassic ZCL
ZClassic
ZCL $475,971,056 $149.03 3,193,713 $18,335,616 -1.13% -5.03% 19.82%
65 Nebulas NAS
Nebulas
NAS $451,678,707 $12.72 35,500,000 * $29,816,586 0.05% 7.95% 25.78%
66 FunFair FUN
FunFair
FUN $443,598,659 $0.100382 4,419,085,589 * $8,754,268 -1.29% -3.33% -3.85%
67 Cryptonex CNX
Cryptonex
CNX $439,507,012 $9.75 45,087,984 $322,684 5.48% -1.74% 65.34%
68 Aion AION
Aion
AION $438,525,438 $5.55 79,015,735 $29,936,490 -0.76% -4.06% 0.84%
69 Bytom BTM
Bytom
BTM $421,695,101 $0.427249 987,000,000 $26,913,978 -0.11% -2.36% 19.01%
70 SALT SALT
SALT
SALT $409,326,212 $7.72 53,045,885 * $14,353,753 0.03% -3.33% -4.56%
71 Factom FCT
Factom
FCT $407,484,310 $46.60 8,745,102 * $5,132,215 -0.24% 2.88% -2.43%
72 Ethos ETHOS
Ethos
ETHOS $394,535,723 $5.23 75,408,536 * $2,462,540 -0.64% -5.11% -17.11%
73 Power Ledger POWR
Power Ledger
POWR $388,070,204 $1.07 363,810,715 * $26,650,466 2.59% 0.81% 1.23%
74 Cindicator CND
Cindicator
CND $382,333,456 $0.264412 1,445,976,590 * $23,875,482 2.73% -5.25% 13.59%
75 Nexus NXS
Nexus
NXS $361,069,358 $6.53 55,286,866 $878,149 0.21% 2.64% 12.10%
76 Syscoin SYS
Syscoin
SYS $358,196,689 $0.675120 530,567,723 $3,067,738 -0.85% -0.48% 1.70%
77 Dent DENT
Dent
DENT $357,402,212 $0.033670 10,614,760,961 * $4,320,579 -1.37% -2.43% -14.32%
78 MonaCoin MONA
MonaCoin
MONA $355,227,988 $6.23 57,040,200 $3,952,033 0.31% -0.31% -9.52%
79 SmartCash SMART
SmartCash
SMART $353,783,718 $0.550535 642,618,283 $1,053,236 -4.61% -12.20% -27.07%
80 GXChain GXC
GXChain
GXC $340,035,324 $5.67 60,000,000 * $12,010,439 -0.11% 4.79% 12.96%
81 ReddCoin RDD
ReddCoin
RDD $339,714,339 $0.011823 28,732,561,033 * $3,276,891 -0.17% -1.05% -1.01%
82 Nxt NXT
Nxt
NXT $333,580,942 $0.333915 998,999,942 * $10,138,671 0.92% 1.95% 5.11%
83 Enigma ENG
Enigma
ENG $328,422,906 $4.39 74,836,171 * $7,786,221 -0.04% -1.50% -0.98%
84 Zcoin XZC
Zcoin
XZC $322,627,911 $81.01 3,982,742 $7,653,897 -2.81% 7.41% 4.68%
85 WAX WAX
WAX
WAX $322,606,722 $0.654435 492,954,537 * $9,505,040 -0.43% -28.53% -36.76%
86 Kin KIN
Kin
KIN $320,409,036 $0.000424 756,097,560,976 * $502,410 1.42% 12.58% -13.13%
87 MaidSafeCoin MAID
MaidSafeCoin
MAID $320,071,442 $0.707258 452,552,412 * $4,004,452 -0.06% 1.03% 5.31%
88 Request REQ
Request
REQ $310,698,832 $0.484424 641,378,269 * $15,180,923 -0.72% -1.26% -2.00%
89 Iconomi ICN
Iconomi
ICN $294,250,008 $2.95 99,788,314 * $4,127,228 2.34% 17.25% 14.77%
90 TenX PAY
TenX
PAY $290,764,677 $2.78 104,661,310 * $20,534,628 0.44% 9.14% 14.52%
91 Bitcore BTX
Bitcore
BTX $288,410,594 $26.45 10,902,237 $488,246 -2.46% 0.86% -1.75%
92 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $287,008,200 $0.096754 2,966,384,100 * $2,878,612 -2.82% -4.32% -4.27%
93 Particl PART
Particl
PART $283,748,642 $32.05 8,852,253 * $2,360,455 -1.19% -3.84% 15.30%
94 Pillar PLR
Pillar
PLR $280,577,494 $1.23 227,384,800 * $2,052,554 -0.06% 11.01% 19.79%
96 GameCredits GAME
GameCredits
GAME $264,571,454 $4.11 64,355,352 $2,216,495 -0.84% -0.15% 3.70%
97 Neblio NEBL
Neblio
NEBL $264,307,306 $20.71 12,764,612 * $11,389,431 -0.75% -3.50% -17.21%
98 Gnosis GNO
Gnosis
GNO $263,921,063 $238.93 1,104,590 * $1,955,456 -0.27% 2.48% 4.13%
99 Quantstamp QSP
Quantstamp
QSP $263,303,052 $0.426530 617,314,171 * $13,425,964 0.22% -1.86% -6.31%
100 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $254,997,831 $2.58 98,939,459 * $10,871,526 0.03% -3.17% 1.21%
101 Raiden Network Token RDN
Raiden Networ...
RDN $248,327,447 $4.95 50,148,936 * $22,717,706 1.46% 8.91% 9.23%
102 Substratum SUB
Substratum
SUB $243,939,062 $1.08 226,091,449 * $6,402,251 -1.42% -2.72% -21.02%
103 DigitalNote XDN
DigitalNote
XDN $243,635,624 $0.035336 6,894,797,875 $40,836,576 -2.13% 7.73% 5.78%
104 Civic CVC
Civic
CVC $243,575,037 $0.710753 342,699,966 * $17,223,410 -1.00% 0.29% -1.84%
105 Bancor BNT
Bancor
BNT $240,335,404 $8.03 29,931,066 * $11,141,867 -0.04% 8.76% 13.49%
106 Emercoin EMC
Emercoin
EMC $239,203,504 $5.80 41,241,416 $1,607,407 -0.70% -0.07% -22.96%
107 Storm STORM
Storm
STORM $234,005,942 $0.094518 2,475,789,043 * $4,021,138 -0.97% -8.44% 39.72%
108 Experience Points XP
Experience Po...
XP $227,345,189 $0.001071 212,370,265,852 $2,031,284 -6.35% -16.61% -25.02%
109 Ubiq UBQ
Ubiq
UBQ $224,730,673 $5.71 39,387,890 $6,427,840 0.63% 12.82% 25.39%
110 Storj STORJ
Storj
STORJ $221,313,468 $1.66 133,425,493 * $26,073,194 -0.70% 3.58% 12.62%
111 SophiaTX SPHTX
SophiaTX
SPHTX $219,124,473 $1.16 189,460,688 * $819,285 0.53% 0.60% 0.50%
112 Time New Bank TNB
Time New Bank
TNB $216,446,425 $0.132657 1,631,622,325 * $19,211,744 0.85% 6.38% 22.48%
113 iExec RLC RLC
iExec RLC
RLC $212,717,631 $2.69 79,070,793 * $3,735,541 -1.79% -3.27% 11.25%
114 BitcoinDark BTCD
BitcoinDark
BTCD $208,087,700 $161.45 1,288,862 $133,340 -0.29% 5.03% -19.15%
115 Po.et POE
Po.et
POE $205,856,115 $0.093716 2,196,601,583 * $7,764,985 -1.55% -4.48% -8.50%
116 DEW DEW
DEW
DEW $199,728,961 $1.93 103,244,553 * $712,314 -0.28% -0.99% -3.47%
117 Enjin Coin ENJ
Enjin Coin
ENJ $199,553,585 $0.263893 756,192,535 * $5,747,818 -0.56% -4.33% 24.39%
118 Vertcoin VTC
Vertcoin
VTC $198,792,916 $4.66 42,686,900 $2,619,732 -0.51% 0.63% -1.51%
119 Blocknet BLOCK
Blocknet
BLOCK $196,571,040 $39.39 4,990,735 * $567,586 3.44% 1.06% 14.43%
120 PayPie PPP
PayPie
PPP $194,757,367 $2.36 82,500,000 * $216,072 -0.15% 10.98% 11.37%
121 NULS NULS
NULS
NULS $193,658,237 $4.84 40,000,000 $4,300,920 -0.86% 0.31% 7.98%
122 Skycoin SKY
Skycoin
SKY $189,166,591 $25.87 7,312,662 * $714,828 -0.69% -2.06% -17.07%
123 Bibox Token BIX
Bibox Token
BIX $184,640,937 $1.75 105,253,066 * $12,344,269 -0.52% 35.53% 36.65%
124 High Performance Blockchain HPB
High Performa...
HPB $182,472,125 $8.21 22,216,600 * $7,302,200 -0.50% 23.19% 16.88%
125 PACcoin $PAC
PACcoin
$PAC $181,313,964 $0.000071 2,568,973,866,070 $685,961 0.16% 9.34% -26.34%
126 Santiment Network Token SAN
Santiment Net...
SAN $180,095,860 $2.87 62,660,371 * $2,172,419 -0.43% 1.46% -2.01%
127 AirSwap AST
AirSwap
AST $178,729,337 $1.19 150,000,000 * $12,650,472 -1.61% -9.10% 16.66%
128 Ink INK
Ink
INK $177,702,874 $0.383054 463,910,527 * $33,314,534 -0.82% -3.34% 13.91%
129 Achain ACT
Achain
ACT $177,503,175 $0.591677 300,000,000 * $18,023,632 -0.50% -1.75% 6.18%
130 NavCoin NAV
NavCoin
NAV $173,093,762 $2.78 62,359,777 * $1,829,940 0.06% -2.25% -7.07%
131 ETHLend LEND
ETHLend
LEND $170,979,527 $0.165653 1,032,154,231 * $9,433,557 -1.57% -2.93% 4.08%
132 Aragon ANT
Aragon
ANT $170,325,799 $6.39 26,670,440 * $1,741,021 -1.02% -7.52% 37.40%
133 BridgeCoin BCO
BridgeCoin
BCO $170,146,083 $6.30 27,000,000 * $348,941 -2.25% -11.02% -12.18%
134 Crypto.com MCO
Crypto.com
MCO $168,516,543 $12.77 13,195,542 * $10,421,011 -0.43% -1.74% -3.35%
135 BLOCKv VEE
BLOCKv
VEE $166,078,051 $0.111091 1,494,971,209 * $5,961,779 -2.80% -5.58% -23.06%
136 THETA THETA
THETA
THETA $165,995,958 $0.295203 562,310,706 * $324,793,216 -0.56% 4.06% 81.94%
137 Cobinhood COB
Cobinhood
COB $165,091,117 $0.468775 352,175,619 * $1,047,461 0.67% -7.11% -11.51%
138 VIBE VIBE
VIBE
VIBE $164,354,098 $0.914353 179,749,157 * $7,070,734 -1.22% -1.26% -26.76%
139 SingularDTV SNGLS
SingularDTV
SNGLS $162,902,534 $0.271504 600,000,000 * $1,552,345 -0.44% -2.69% 5.90%
140 Ripio Credit Network RCN
Ripio Credit ...
RCN $160,580,862 $0.327694 490,033,009 * $28,188,170 -0.77% -1.03% 19.53%
141 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $156,819,182 $0.156903 999,466,187 * $120,171 -0.36% -0.95% -4.32%
142 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $156,492,425 $0.288015 543,348,500 * $3,287,336 0.51% 2.35% -0.20%
143 Counterparty XCP
Counterparty
XCP $155,664,303 $59.47 2,617,331 * $1,780,732 -1.13% 4.93% 8.19%
144 IoT Chain ITC
IoT Chain
ITC $154,063,922 $4.02 38,300,985 * $27,585,946 7.95% 9.97% 26.02%
145 Horizen ZEN
Horizen
ZEN $152,989,045 $49.37 3,098,525 $2,244,582 1.69% 3.40% 28.79%
146 OST OST
OST
OST $152,202,503 $0.591575 257,283,724 * $10,177,481 -0.73% -4.64% -7.28%
147 DeepBrain Chain DBC
DeepBrain Chain
DBC $151,157,244 $0.167952 900,000,000 * $8,535,117 -1.06% 2.23% -1.16%
148 Ambrosus AMB
Ambrosus
AMB $149,245,853 $1.03 144,590,975 * $5,992,345 -1.28% 1.05% 28.94%
149 Revain R
Revain
R $148,203,815 $0.803490 184,450,000 * $1,817,176 -1.06% 16.66% -0.79%
150 Einsteinium EMC2
Einsteinium
EMC2 $146,124,989 $0.675308 216,382,638 $8,325,702 1.38% 7.20% 10.20%
151 Decentraland MANA
Decentraland
MANA $145,848,459 $0.138765 1,051,043,445 * $32,850,522 -1.88% -1.99% 13.82%
152 SONM SNM
SONM
SNM $142,473,960 $0.396201 359,600,000 * $6,108,873 -0.50% 13.21% 15.23%
153 BitBay BAY
BitBay
BAY $140,771,585 $0.139458 1,009,420,826 * $5,336,749 -1.62% -2.03% 2.52%
154 CyberMiles CMT
CyberMiles
CMT $140,178,534 $0.316138 443,409,819 * $29,756,702 -3.58% 17.48% 14.75%
155 Telcoin TEL
Telcoin
TEL $140,071,173 $0.006679 20,970,629,778 * $5,643,164 -5.79% -5.58% -26.52%
156 AppCoins APPC
AppCoins
APPC $139,413,395 $1.39 100,054,312 * $6,924,554 -0.31% 0.00% -7.97%
157 HTMLCOIN HTML
HTMLCOIN
HTML $139,023,452 $0.002762 50,331,162,556 $581,310 -1.18% -1.27% 0.80%
158 Asch XAS
Asch
XAS $138,725,093 $1.50 92,259,077 * $1,744,280 -0.33% -5.39% 54.22%
159 Peercoin PPC
Peercoin
PPC $128,862,630 $5.24 24,594,590 $587,379 -0.52% 2.16% -7.97%
160 Trinity Network Credit TNC
Trinity Netwo...
TNC $127,659,529 $0.382979 333,333,333 * $10,499,236 0.39% 17.39% ?
161 Tael WABI
Tael
WABI $126,939,215 $2.81 45,248,033 * $7,512,716 -0.01% -2.82% -14.59%
162 Insolar INS
Insolar
INS $126,568,804 $4.55 27,822,188 * $4,287,176 -2.48% -7.10% -16.84%
163 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $123,264,777 $2.37 52,000,000 $2,359,954 -1.89% 6.82% 5.89%
164 Modum MOD
Modum
MOD $122,771,767 $6.72 18,266,200 * $2,459,466 0.28% 0.19% 6.66%
165 Agoras Tokens AGRS
Agoras Tokens
AGRS $121,810,658 $2.90 42,000,000 * $568,631 -2.77% -1.99% 27.56%
166 Unikoin Gold UKG
Unikoin Gold
UKG $120,573,737 $0.897418 134,356,304 * $5,291,728 -0.63% -5.16% 21.61%
167 AdEx ADX
AdEx
ADX $119,309,800 $1.98 60,248,315 * $17,564,508 -1.03% -3.51% 1.67%
168 Melon MLN
Melon
MLN $118,760,442 $198.13 599,400 * $858,955 0.45% 12.83% 2.36%
169 Centra CTR
Centra
CTR $118,363,896 $1.74 68,000,000 * $3,508,696 -1.15% -2.62% 7.77%
170 XTRABYTES XBY
XTRABYTES
XBY $116,860,126 $0.271768 430,000,000 * $390,572 -5.62% -17.43% -23.08%
171 Edgeless EDG
Edgeless
EDG $115,724,663 $1.41 82,046,276 * $3,406,205 -1.13% -1.64% -13.43%
172 Metaverse ETP ETP
Metaverse ETP
ETP $115,164,527 $3.10 37,191,427 $5,435,060 -1.43% 1.15% 21.83%
173 Tierion TNT
Tierion
TNT $115,136,839 $0.268709 428,481,269 * $23,897,646 -0.58% -3.47% 39.56%
174 SpankChain SPANK
SpankChain
SPANK $114,807,163 $0.382635 300,043,386 * $688,449 -0.90% -0.57% -14.74%
175 Internet Node Token INT
Internet Node...
INT $114,104,229 $0.760695 150,000,000 * $11,007,539 -0.72% -5.61% -8.22%
176 ION ION
ION
ION $111,503,751 $5.77 19,340,143 * $18,871,670 2.50% -1.59% 2.88%
177 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $110,902,522 $0.163777 677,154,514 * $1,330,514 -0.84% -0.13% -4.86%
178 Viacoin VIA
Viacoin
VIA $108,620,273 $4.73 22,973,249 $27,319,726 -1.80% 3.27% 12.59%
179 adToken ADT
adToken
ADT $105,361,131 $0.175602 600,000,000 * $30,112,720 3.36% -10.21% 87.64%
180 Cappasity CAPP
Cappasity
CAPP $104,109,045 $0.318140 327,243,078 * $1,409,168 1.06% 16.70% 26.63%
181 UTRUST UTK
UTRUST
UTK $103,748,326 $0.424968 244,132,328 * $3,671,801 -2.12% -9.27% -26.69%
182 Etherparty FUEL
Etherparty
FUEL $103,025,793 $0.212360 485,146,253 * $6,265,768 -0.51% -1.36% 0.42%
183 LBRY Credits LBC
LBRY Credits
LBC $102,809,839 $0.709114 144,983,571 $1,721,991 -0.83% -1.24% 2.15%
184 Lunyr LUN
Lunyr
LUN $102,656,567 $44.67 2,297,853 * $15,300,974 -1.31% 10.43% 37.68%
185 Blox CDT
Blox
CDT $101,946,051 $0.156540 651,246,670 * $10,192,260 -2.79% 6.85% 23.41%
186 MediShares MDS
MediShares
MDS $100,800,252 $0.208907 482,511,957 * $51,210,772 -2.79% -7.10% 5.42%
187 district0x DNT
district0x
DNT $100,218,737 $0.167031 600,000,000 * $3,527,809 -1.89% -2.70% -6.23%
188 Gulden NLG
Gulden
NLG $98,773,993 $0.252522 391,150,200 $311,466 -0.96% 0.65% -11.11%
189 Metal MTL
Metal
MTL $98,251,818 $5.09 19,300,994 * $6,214,938 0.11% -3.00% -11.84%
190 Viberate VIB
Viberate
VIB $97,004,447 $0.592817 163,633,134 * $422,753,952 -0.10% 41.03% 73.67%
191 Wings WINGS
Wings
WINGS $94,961,504 $1.06 89,708,333 * $4,585,598 -1.26% -1.61% 1.52%
192 Bread BRD
Bread
BRD $94,330,927 $1.58 59,888,399 * $10,525,769 -0.52% -2.98% 7.15%
193 indaHash IDH
indaHash
IDH $93,214,392 $0.291308 319,986,132 * $1,761,634 -1.64% -17.43% ?
194 Genesis Vision GVT
Genesis Vision
GVT $93,118,414 $24.99 3,726,781 * $41,187,472 -1.22% 13.91% 26.36%
195 Rise RISE
Rise
RISE $93,021,546 $0.822187 113,139,200 * $3,680,940 -1.20% 6.11% -10.61%
196 FirstBlood 1ST
FirstBlood
1ST $92,436,651 $1.08 85,558,371 * $16,448,873 -1.54% 16.43% 20.16%
197 Burst BURST
Burst
BURST $91,106,644 $0.050605 1,800,339,818 $5,366,915 -0.88% 4.91% 1.41%
198 DECENT DCT
DECENT
DCT $90,293,193 $1.76 51,306,089 * $2,643,149 1.02% 0.86% 13.27%
200 Electra ECA
Electra
ECA $83,080,191 $0.003665 22,665,586,204 $143,067 -0.07% -15.69% -17.04%
201 CloakCoin CLOAK
CloakCoin
CLOAK $81,810,820 $16.19 5,053,693 * $810,707 -0.70% -1.52% -13.17%
202 ATMChain ATM
ATMChain
ATM $81,192,300 $0.017422 4,660,285,460 * $280,236 -6.34% -17.72% -30.70%
203 Decision Token HST
Decision Token
HST $80,741,869 $2.58 31,304,649 * $709,537 -1.19% -7.52% -3.16%
204 BitDegree BDG
BitDegree
BDG $80,617,960 $0.237364 339,639,198 * $330,067 3.30% 16.40% -3.74%
205 Triggers TRIG
Triggers
TRIG $80,586,683 $2.51 32,105,578 * $2,304,864 -0.34% -1.60% -15.42%
206 Grid+ GRID
Grid+
GRID $78,603,882 $2.00 39,236,491 * $50,772 0.26% 9.43% 10.33%
207 Eidoo EDO
Eidoo
EDO $78,568,883 $3.47 22,620,193 * $2,739,141 -0.78% -0.68% -8.35%
208 TokenCard TKN
TokenCard
TKN $78,137,098 $3.20 24,430,877 * $67,828 -0.39% 5.22% 19.54%
209 MobileGo MGO
MobileGo
MGO $78,119,747 $0.796905 98,028,877 * $79,212 -1.07% 1.00% -11.83%
210 Groestlcoin GRS
Groestlcoin
GRS $77,333,742 $1.12 69,313,819 $3,972,349 1.17% 7.46% 13.21%
211 Oyster PRL
Oyster
PRL $77,070,968 $1.20 63,966,926 * $1,634,131 1.22% -5.16% -16.60%
212 Monetha MTH
Monetha
MTH $76,678,969 $0.353418 216,964,020 * $33,190,186 10.38% 43.04% 29.51%
213 BitConnect BCC
BitConnect
BCC $76,479,660 $8.32 9,192,126 $1,950,330 -0.17% -20.87% -54.64%
214 NAGA NGC
NAGA
NGC $76,110,068 $1.32 57,672,338 * $1,136,658 1.11% -10.28% -31.15%
215 Lykke LKK
Lykke
LKK $75,592,175 $0.281158 268,859,953 * $375,561 -0.14% 1.78% 4.12%
216 Aeon AEON
Aeon
AEON $74,943,243 $4.86 15,417,239 $301,905 -0.49% -0.83% 3.52%
217 Wagerr WGR
Wagerr
WGR $74,807,167 $0.408782 183,000,000 * $220,910 3.79% -7.34% -19.83%
218 RevolutionVR RVR
RevolutionVR
RVR $74,658,407 $0.355516 210,000,000 * $19,334,244 -2.53% 9.13% 3.62%
219 Mercury MER
Mercury
MER $74,529,648 $0.745296 100,000,000 * $24,951,070 0.71% 7.08% 18.85%
220 SaluS SLS
SaluS
SLS $74,077,732 $73.35 1,009,870 * $599,383 -0.65% 0.64% -7.32%
221 I/O Coin IOC
I/O Coin
IOC $73,581,691 $4.46 16,501,162 * $319,386 0.06% 3.46% -17.28%
222 Gifto GTO
Gifto
GTO $73,094,207 $0.463028 157,861,327 * $7,225,010 0.63% -2.44% 3.45%
223 Shift SHIFT
Shift
SHIFT $71,515,819 $6.13 11,664,102 * $2,099,763 -1.26% 2.91% 12.15%
224 Hiveterminal Token HVN
Hiveterminal ...
HVN $70,860,442 $0.188961 375,000,000 * $588,633 0.52% 9.81% -14.13%
225 Delphy DPY
Delphy
DPY $70,516,419 $2.41 29,250,004 * $435,442 0.21% 17.06% 34.87%
226 COSS COSS
COSS
COSS $70,426,185 $1.12 62,706,377 * $1,948,384 -0.72% 7.43% 32.71%
227 LATOKEN LA
LATOKEN
LA $68,921,908 $0.885437 77,839,404 * $7,240,873 0.99% 42.95% 31.14%
228 HempCoin THC
HempCoin
THC $67,758,228 $0.293989 230,478,760 $2,132,023 -0.27% -10.78% -25.22%
229 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $67,484,647 $0.969368 69,617,174 * $4,779,846 -1.24% -5.02% 2.22%
230 Selfkey KEY
Selfkey
KEY $67,386,917 $0.037800 1,782,724,471 * $1,502,310 -3.40% -2.07% -15.30%
231 Spectrecoin XSPEC
Spectrecoin
XSPEC $67,123,316 $3.23 20,785,264 * $304,148 -0.57% 4.38% 16.67%
232 MinexCoin MNX
MinexCoin
MNX $67,096,859 $22.37 3,000,000 $83,907 -0.51% -0.41% -4.41%
233 Cofound.it CFI
Cofound.it
CFI $66,845,408 $0.205678 325,000,000 * $1,931,654 -1.38% 3.16% -0.99%
234 ECC ECC
ECC
ECC $66,691,253 $0.002668 25,000,000,000 * $427,127 3.04% -16.10% -6.08%
235 Agrello DLT
Agrello
DLT $65,371,760 $0.760324 85,978,873 * $1,837,047 -0.61% -2.90% 0.18%
236 TaaS TAAS
TaaS
TAAS $65,276,643 $8.01 8,146,001 * $488,190 0.01% -1.97% -0.03%
237 Blocktix TIX
Blocktix
TIX $64,564,877 $1.61 40,000,000 * $12,671,389 1.30% 3.70% 33.86%
238 Pura PURA
Pura
PURA $64,402,551 $0.373157 172,588,173 $220,349 -3.29% 1.90% 2.95%
239 Everex EVX
Everex
EVX $64,339,250 $3.90 16,500,000 * $5,587,695 0.92% 3.42% 1.26%
240 WeTrust TRST
WeTrust
TRST $63,768,187 $0.692023 92,147,500 * $2,911,615 -0.70% -6.97% 1.03%
241 AICHAIN AIT
AICHAIN
AIT $63,193,883 $0.118548 533,067,071 * $596,863 -0.66% 8.86% 5.14%
242 IXT IXT
IXT
IXT $62,566,410 $1.75 35,778,844 * $1,105,709 1.00% 9.72% 7.84%
243 bitCNY BITCNY
bitCNY
BITCNY $62,364,419 $0.149128 418,193,000 * $37,690,144 0.52% -1.68% -5.88%
244 Datum DAT
Datum
DAT $62,310,751 $0.077284 806,254,545 * $4,143,857 0.23% 3.06% 22.49%
245 Nimiq Exchange Token NET
Nimiq Exchang...
NET $61,653,028 $5.87 10,500,000 * $509,452 -1.18% 9.29% 24.28%
246 Paypex PAYX
Paypex
PAYX $61,501,742 $0.899408 68,380,258 * $2,464 0.28% 6.97% 4.65%
247 Trade Token TIO
Trade Token
TIO $60,917,332 $0.722750 84,285,536 * $15,919,490 0.42% 5.97% 8.83%
248 Crown CRW
Crown
CRW $60,915,866 $3.59 16,982,506 $114,348 -1.09% -4.78% 0.68%
249 YOYOW YOYOW
YOYOW
YOYOW $60,431,672 $0.261116 231,436,247 * $9,330,496 -1.98% 3.20% 11.85%
250 Lamden TAU
Lamden
TAU $59,308,764 $0.417034 142,215,728 * $664,593 6.06% -12.88% -24.79%
251 Namecoin NMC
Namecoin
NMC $58,348,956 $3.96 14,736,400 $189,676 -0.32% 0.25% -8.40%
252 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $58,164,689 $0.037692 1,543,157,590 * $33,607 -0.52% 14.19% -17.74%
253 Karma KRM
Karma
KRM $57,774,631 $0.057464 1,005,414,013 * $3,426 -1.30% -11.98% 2.87%
254 Feathercoin FTC
Feathercoin
FTC $57,761,688 $0.304174 189,896,840 $478,710 -1.62% 4.32% 0.10%
255 Dimecoin DIME
Dimecoin
DIME $57,508,638 $0.000107 539,096,740,560 $227,545 -4.26% -8.35% -10.72%
256 Presearch PRE
Presearch
PRE $56,992,670 $0.367695 155,000,000 * $25,724 2.23% 1.40% -1.66%
257 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $56,490,153 $0.713463 79,177,384 * $68,774 -5.01% 3.64% -7.74%
258 Worldcore WRC
Worldcore
WRC $55,417,252 $0.316472 175,109,299 * $4,448,369 -0.26% -6.00% -1.84%
259 Steem Dollars SBD
Steem Dollars
SBD $55,003,454 $7.42 7,409,716 * $19,274,800 1.83% 7.87% 0.00%
260 Jinn JINN
Jinn
JINN $54,870,791 $934.72 58,703 * $935 0.83% 14.17% -5.06%
261 Bloom BLT
Bloom
BLT $54,334,526 $1.38 39,402,008 * $1,593,286 -1.42% -5.28% 15.09%
262 Propy PRO
Propy
PRO $53,716,900 $3.22 16,681,759 * $24,012,886 -0.85% -8.41% 42.03%
263 VeriCoin VRC
VeriCoin
VRC $53,537,682 $1.74 30,764,913 $15,038,047 2.64% -6.84% 21.55%
264 PotCoin POT
PotCoin
POT $53,458,109 $0.243813 219,259,018 $608,259 0.79% -1.62% 4.73%
265 SHIELD XSH
SHIELD
XSH $53,423,646 $0.110908 481,691,533 $158,244 -0.91% 10.07% -5.33%
266 EncrypGen DNA
EncrypGen
DNA $53,290,804 $0.861092 61,887,457 * $584,424 -0.94% 1.14% 6.45%
267 Humaniq HMQ
Humaniq
HMQ $52,977,987 $0.325292 162,862,944 * $9,995,367 -1.11% 3.98% 6.70%
268 Diamond DMD
Diamond
DMD $52,967,709 $20.19 2,623,660 $260,301 -0.20% 6.29% 9.67%
269 SIBCoin SIB
SIBCoin
SIB $52,825,641 $3.25 16,255,564 $4,720,933 -0.94% 6.82% 13.19%
270 BitClave CAT
BitClave
CAT $52,439,462 $0.104587 501,394,406 * $2,489,115 0.81% -8.52% -22.14%
271 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $51,905,217 $0.073951 701,884,009 * $1,781,671 0.22% -0.59% -9.27%
272 HelloGold HGT
HelloGold
HGT $51,214,149 $0.194705 263,034,654 * $234,996 1.41% -2.45% -33.29%
273 E-coin ECN
E-coin
ECN $50,461,125 $10.13 4,981,227 $3,827 -0.49% 3.17% 356.43%
274 Zeusshield ZSC
Zeusshield
ZSC $49,115,106 $0.042591 1,153,170,765 * $1,905,700 13.69% 5.98% 15.46%
275 Mothership MSP
Mothership
MSP $47,942,770 $0.342448 140,000,000 * $173,420 -3.05% 1.90% 4.58%
276 XEL XEL
XEL
XEL $47,754,377 $0.534219 89,390,937 * $1,509,390 -3.63% 1.48% -0.01%
277 HyperSpace AMP
HyperSpace
AMP $47,636,158 $0.579118 82,256,324 * $1,011,827 -0.77% -1.79% 6.29%
278 Pascal Coin PASC
Pascal Coin
PASC $47,516,600 $2.74 17,367,900 $666,938 -0.84% -2.04% -2.35%
279 Neumark NEU
Neumark
NEU $47,449,919 $1.65 28,728,253 * $383,622 0.70% 7.76% -4.68%
280 Flash FLASH
Flash
FLASH $47,168,714 $0.052410 900,000,000 * $50,866 -0.94% -4.58% -17.54%
281 WhiteCoin XWC
WhiteCoin
XWC $45,667,667 $0.183644 248,674,755 * $1,047,738 -2.08% 6.66% 1.82%
282 Matchpool GUP
Matchpool
GUP $44,063,039 $0.587507 75,000,000 * $2,679,163 -1.48% 0.15% -9.05%
283 CanYaCoin CAN
CanYaCoin
CAN $43,582,248 $1.27 34,257,593 * $774,393 -0.30% -7.20% -2.05%
284 FairCoin FAIR
FairCoin
FAIR $43,285,172 $0.813725 53,193,831 * $17,666 -0.66% 1.32% -8.31%
285 Bodhi BOT
Bodhi
BOT $43,043,585 $1.08 40,000,000 * $2,420,129 3.58% 12.81% 15.91%
286 NVO NVST
NVO
NVST $42,695,925 $2.85 15,000,000 * $9,280 11.69% 25.54% 22.60%
287 Peerplays PPY
Peerplays
PPY $42,411,271 $10.73 3,952,923 * $2,822 -0.66% 4.24% -4.32%
288 Snovian.Space SNOV
Snovian.Space
SNOV $42,348,362 $0.104563 405,001,426 * $1,338,220 0.27% -0.33% -9.94%
289 Game.com GTC
Game.com
GTC $42,336,653 $0.141122 300,000,000 * $4,054,430 0.16% -5.40% -5.33%
290 BlackCoin BLK
BlackCoin
BLK $42,318,538 $0.552211 76,634,660 * $2,039,726 -3.32% 3.19% -5.41%
291 Boolberry BBR
Boolberry
BBR $42,143,550 $3.83 10,998,912 $20,059 20.78% 24.66% 120.03%
292 Aeron ARN
Aeron
ARN $41,485,455 $3.19 13,000,000 * $12,599,125 -2.00% 12.79% 9.68%
293 Mooncoin MOON
Mooncoin
MOON $41,392,041 $0.000185 223,385,877,673 $407,085 -31.37% -28.89% -38.17%
294 NoLimitCoin NLC2
NoLimitCoin
NLC2 $40,961,728 $0.199540 205,280,844 * $122,649 -0.98% -3.88% 5.11%
295 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $40,463,527 $2.06 19,628,888 * $4,053,369 -0.27% -2.73% -10.04%
296 PoSW Coin POSW
PoSW Coin
POSW $39,615,747 $0.898316 44,100,000 * $183,629 0.17% -3.55% 36.28%
297 Expanse EXP
Expanse
EXP $39,204,409 $4.96 7,906,397 $1,745,764 -1.12% 6.53% -6.70%
298 GridCoin GRC
GridCoin
GRC $39,055,317 $0.100062 390,312,753 $164,929 -0.41% -1.83% -0.69%
299 Covesting COV
Covesting
COV $38,985,726 $2.23 17,500,000 * $121,829 1.33% -5.88% ?
300 Open Trading Network OTN
Open Trading ...
OTN $38,769,118 $10.79 3,592,379 * $466,863 -2.29% -0.02% 35.98%
301 Numeraire NMR
Numeraire
NMR $38,425,918 $29.65 1,295,822 * $653,506 -0.05% 4.06% 5.39%
302 Rivetz RVT
Rivetz
RVT $38,300,302 $1.46 26,244,468 * $40,422 27.62% 2.68% -14.11%
303 SunContract SNC
SunContract
SNC $38,250,765 $0.346553 110,375,011 * $17,125,080 -2.31% 1.08% -2.36%
304 Stox STX
Stox
STX $38,249,889 $0.901993 42,405,970 * $1,544,104 0.81% 6.38% -2.59%
305 DeepOnion ONION
DeepOnion
ONION $38,038,463 $7.86 4,839,387 $354,929 -0.81% -2.02% -15.39%
306 DomRaider DRT
DomRaider
DRT $37,769,686 $0.063854 591,500,000 * $8,330 -0.05% -9.56% -16.40%
307 SolarCoin SLR
SolarCoin
SLR $37,571,675 $0.964240 38,965,058 * $159,082 -0.43% -0.62% -16.62%
308 NuShares NSR
NuShares
NSR $36,765,638 $0.013236 2,777,600,756 * $28,989 -0.66% -12.38% -26.27%
309 Golos GOLOS
Golos
GOLOS $36,237,177 $0.291018 124,518,891 $256,757 -1.07% -2.87% 10.81%
310 Radium RADS
Radium
RADS $35,575,303 $10.34 3,439,917 * $6,899,546 -1.17% -0.91% 5.51%
311 Bounty0x BNTY
Bounty0x
BNTY $35,344,681 $0.291270 121,346,665 * $610,636 1.72% -1.77% -13.11%
312 Voise VOISE
Voise
VOISE $35,262,367 $0.070682 498,887,537 * $2,105,814 -1.34% 9.31% -16.85%
313 Ormeus Coin ORME
Ormeus Coin
ORME $35,238,862 $2.07 17,029,321 * $138,033 0.92% -0.12% -18.16%
314 Maecenas ART
Maecenas
ART $35,226,082 $1.17 30,150,150 * $12,148 -6.55% 12.50% -2.90%
315 MonetaryUnit MUE
MonetaryUnit
MUE $34,904,102 $0.282859 123,397,441 $9,665,043 -1.61% 3.35% 6.73%
316 Swarm City SWT
Swarm City
SWT $34,677,495 $4.31 8,049,000 * $2,551,579 0.21% -3.09% 41.01%
317 GET Protocol GET
GET Protocol
GET $34,113,579 $2.98 11,438,311 * $25,579 0.28% 11.42% -1.96%
318 Phore PHR
Phore
PHR $33,945,253 $4.06 8,353,192 * $211,852 -2.87% -5.89% -5.94%
319 OAX OAX
OAX
OAX $33,553,028 $1.34 25,009,250 * $1,514,906 -0.95% 2.65% 13.57%
320 Omni OMNI
Omni
OMNI $33,287,444 $59.39 560,515 * $349,880 -0.25% -4.25% -2.26%
321 OKCash OK
OKCash
OK $32,773,335 $0.444738 73,691,311 * $1,072,741 -1.08% -2.24% -7.95%
322 Aurora DAO AURA
Aurora DAO
AURA $32,742,143 $0.327421 100,000,000 * $361,577 6.90% -13.94% -29.36%
323 Primas PST
Primas
PST $32,660,394 $0.637898 51,200,000 * $3,085,472 0.22% 2.74% 59.61%
324