×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,667Cap. del mercato:  $197,997,845,166Vol 24h:  $58,734,250,419Dominanza BTC:  66.8%
Cap. del mercato:  $197,997,845,166Vol 24h:  $58,734,250,419Dominanza BTC:  66.8%Criptovalute:  4,914Mercati:  20,667

Istantanea storica - 28 January 2018

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$198,390,717,461
$11,786.35
16,832,250 BTC
$8,350,359,040
-0.26%
2.39%
1.83%
2
ETH
$121,201,215,540
$1,246.01
97,271,786 ETH
$5,372,330,496
-0.31%
11.69%
18.72%
3
XRP
$54,219,480,888
$1.40
38,739,142,811 XRP *
$1,327,358,208
-0.50%
13.90%
0.82%
4
BCH
$29,576,617,428
$1,746.25
16,937,188 BCH
$580,544,128
-0.17%
6.38%
-1.66%
5
ADA
$17,378,564,760
$0.670286
25,927,070,538 ADA
$325,145,792
0.20%
7.14%
10.37%
6
XLM
$11,335,893,212
$0.634421
17,868,079,483 XLM *
$194,609,968
0.55%
2.78%
36.98%
7
LTC
$10,656,048,011
$193.87
54,966,283 LTC
$363,514,880
-0.05%
6.66%
1.58%
8
NEO
$9,890,158,234
$152.16
65,000,000 NEO *
$246,175,328
0.06%
7.85%
15.98%
9
EOS
$9,516,593,398
$15.02
633,575,599 EOS *
$646,950,080
1.65%
4.32%
12.62%
10
XEM
$9,275,057,315
$1.03
8,999,999,999 XEM *
$83,612,392
0.56%
-1.45%
-3.35%
11
MIOTA
$7,009,374,519
$2.52
2,779,530,283 MIOTA *
$47,752,216
0.42%
2.33%
-8.11%
12
DASH
$6,372,785,453
$812.24
7,845,924 DASH
$122,949,240
0.07%
4.25%
-1.37%
13
XMR
$5,200,813,332
$332.17
15,657,205 XMR
$75,700,864
0.75%
1.45%
-3.78%
14
TRX
$4,306,169,492
$0.065495
65,748,192,475 TRX
$276,320,704
-0.16%
-4.87%
-8.16%
15
ICX
$3,576,765,276
$9.41
380,045,004 ICX *
$154,714,912
-0.47%
18.83%
5.98%
16
ETC
$3,272,203,332
$32.90
99,457,172 ETC
$350,799,136
-1.29%
10.39%
7.80%
17
QTUM
$3,231,257,159
$43.76
73,841,352 QTUM *
$346,951,648
0.43%
9.40%
3.16%
18
BTG
$3,176,323,587
$189.16
16,791,574 BTG
$130,074,504
-0.37%
1.31%
-8.16%
19
VEN
$3,118,611,784
$6.80
458,701,711 VEN *
$128,359,376
-0.69%
-2.50%
-14.39%
20
PPT
$2,769,607,092
$74.85
37,004,027 PPT *
$18,503,896
-0.74%
19.50%
71.01%
21
LSK
$2,736,709,675
$23.29
117,486,804 LSK *
$37,791,196
-0.73%
-0.51%
4.99%
22
NANO
$2,624,399,228
$19.70
133,248,289 NANO *
$24,068,444
-1.40%
3.15%
17.34%
23
USDT
$2,252,553,913
$0.988790
2,278,090,824 USDT *
$2,546,636,288
0.24%
-0.93%
-1.92%
24
OMG
$1,743,820,615
$17.09
102,042,552 OMG *
$83,798,864
-0.91%
6.15%
0.03%
25
STEEM
$1,608,022,949
$6.49
247,581,395 STEEM *
$78,269,984
3.04%
7.36%
36.96%
26
ZEC
$1,490,751,734
$471.99
3,158,456 ZEC
$74,527,632
-0.20%
3.60%
-3.59%
27
STRAT
$1,445,480,041
$14.64
98,718,909 STRAT *
$34,283,380
-0.17%
0.92%
9.93%
28
SC
$1,416,221,976
$0.045108
31,396,146,174 SC
$99,650,032
-1.46%
7.73%
5.08%
29
BCN
$1,354,053,463
$0.007371
183,692,374,453 BCN
$6,975,968
-1.16%
-0.21%
8.98%
30
BNB
$1,340,673,257
$13.54
99,014,000 BNB *
$93,871,056
-0.14%
1.64%
-3.14%
31
XVG
$1,334,619,120
$0.091870
14,527,215,587 XVG
$47,936,560
-0.71%
-2.62%
-12.02%
32
BTS
$1,318,856,200
$0.505791
2,607,510,000 BTS *
$39,216,716
-1.75%
-2.75%
40.90%
33
SNT
$1,080,809,585
$0.311429
3,470,483,788 SNT *
$88,662,688
0.32%
7.09%
9.37%
34
ARDR
$1,007,737,963
$1.01
998,999,495 ARDR *
$18,593,714
0.74%
1.47%
-5.10%
35
ZRX
$993,390,477
$1.98
501,657,207 ZRX *
$24,255,702
-0.97%
-4.62%
15.94%
36
WTC
$991,762,480
$39.83
24,898,178 WTC *
$119,525,464
0.46%
-6.54%
41.44%
37
KCS
$962,736,057
$10.57
91,043,076 KCS *
$12,042,073
-1.56%
3.01%
12.04%
38
REP
$936,474,785
$85.13
11,000,000 REP *
$7,570,838
1.01%
1.21%
-1.72%
39
MKR
$920,148,116
$1,488.36
618,228 MKR *
$2,374,324
-0.18%
3.11%
-6.51%
40
WAVES
$919,624,233
$9.20
100,000,000 WAVES *
$34,527,268
-0.86%
0.17%
10.72%
41
DOGE
$843,237,907
$0.007465
112,965,531,480 DOGE
$14,070,697
0.16%
0.32%
4.00%
42
VERI
$817,571,434
$401.43
2,036,645 VERI *
$1,059,578
-1.55%
3.25%
6.72%
43
RHOC
$813,944,393
$2.37
344,086,289 RHOC *
$1,646,845
-3.23%
20.66%
27.34%
44
AE
$749,109,519
$3.21
233,020,472 AE
$11,368,082
2.09%
9.85%
113.38%
45
KMD
$729,511,982
$7.05
103,533,610 KMD
$6,356,418
-0.16%
5.25%
5.73%
46
HC
$699,834,548
$16.45
42,555,117 HC
$129,529,200
-0.51%
-3.35%
35.74%
47
DRGN
$678,623,183
$2.85
238,421,940 DRGN *
$5,412,032
0.88%
-1.82%
6.38%
48
ARK
$650,979,386
$6.64
97,981,284 ARK *
$4,881,877
-0.04%
0.60%
12.30%
49
BAT
$650,049,388
$0.650049
1,000,000,000 BAT *
$25,628,868
-0.79%
-0.65%
17.08%
50
DGB
$634,228,262
$0.064958
9,763,618,753 DGB
$18,214,942
-0.68%
8.46%
14.18%
51
ETN
$629,590,361
$0.105158
5,987,090,317 ETN
$5,940,278
12.75%
-6.45%
-20.19%
52
DCR
$619,888,430
$93.24
6,647,990 DCR
$1,520,333
0.22%
0.26%
-7.74%
53
LRC
$597,483,710
$1.06
561,170,113 LRC *
$7,175,833
-0.98%
-6.63%
-1.31%
54
QASH
$561,740,452
$1.60
350,000,000 QASH *
$17,907,898
0.55%
5.25%
-0.90%
55
PIVX
$560,434,916
$10.11
55,451,015 PIVX *
$7,959,887
0.48%
2.27%
20.29%
56
DCN
$556,095,933
$0.001710
325,190,215,376 DCN *
$880,852
1.14%
2.80%
-7.93%
57
KNC
$527,703,999
$3.93
134,132,697 KNC *
$19,505,996
-0.80%
2.65%
8.04%
58
IOST
$517,448,971
$0.076161
6,794,109,922 IOST *
$95,810,400
-0.55%
-13.20%
115.25%
59
ELF
$498,035,997
$1.99
250,000,000 ELF *
$147,645,968
-1.23%
0.47%
28.11%
60
GAS
$495,073,900
$51.57
9,600,518 GAS *
$23,253,272
0.08%
3.04%
2.68%
61
GNT
$493,106,790
$0.591069
834,262,000 GNT *
$9,126,214
-0.68%
2.16%
-5.50%
62
DGD
$480,596,313
$240.30
2,000,000 DGD *
$10,589,125
-0.34%
2.87%
27.82%
63
GBYTE
$478,357,761
$741.38
645,222 GBYTE *
$846,495
-1.57%
2.61%
5.38%
64
ZCL
$475,971,056
$149.03
3,193,713 ZCL
$18,335,616
-1.13%
-5.03%
19.83%
65
NAS
$451,678,707
$12.72
35,500,000 NAS *
$29,816,586
0.05%
7.95%
25.78%
66
FUN
$443,598,659
$0.100382
4,419,085,589 FUN *
$8,754,268
-1.29%
-3.33%
-3.85%
67
CNX
$439,507,012
$9.75
45,087,984 CNX
$322,684
5.48%
-1.74%
65.34%
68
AION
$438,525,438
$5.55
79,015,735 AION
$29,936,490
-0.76%
-4.06%
0.84%
69
BTM
$421,695,101
$0.427249
987,000,000 BTM
$26,913,978
-0.11%
-2.36%
19.01%
70
SALT
$409,326,212
$7.72
53,045,885 SALT *
$14,353,753
0.03%
-3.33%
-4.56%
71
FCT
$407,484,310
$46.60
8,745,102 FCT *
$5,132,215
-0.24%
2.88%
-2.43%
72
ETHOS
$394,535,723
$5.23
75,408,536 ETHOS *
$2,462,540
-0.64%
-5.11%
-17.11%
73
POWR
$388,070,204
$1.07
363,810,715 POWR *
$26,650,466
2.59%
0.81%
1.23%
74
CND
$382,333,456
$0.264412
1,445,976,590 CND *
$23,875,482
2.73%
-5.25%
13.59%
75
NXS
$361,069,358
$6.53
55,286,866 NXS
$878,149
0.21%
2.64%
12.10%
76
SYS
$358,196,689
$0.675120
530,567,723 SYS
$3,067,738
-0.85%
-0.48%
1.70%
77
DENT
$357,402,212
$0.033670
10,614,760,961 DENT *
$4,320,579
-1.37%
-2.43%
-14.32%
78
MONA
$355,227,988
$6.23
57,040,200 MONA
$3,952,033
0.31%
-0.31%
-9.52%
79
SMART
$353,783,718
$0.550535
642,618,283 SMART
$1,053,236
-4.61%
-12.20%
-27.07%
80
GXC
$340,035,324
$5.67
60,000,000 GXC *
$12,010,439
-0.11%
4.79%
12.96%
81
RDD
$339,714,339
$0.011823
28,732,561,033 RDD *
$3,276,891
-0.17%
-1.05%
-1.01%
82
NXT
$333,580,942
$0.333915
998,999,942 NXT *
$10,138,671
0.92%
1.95%
5.11%
83
ENG
$328,422,906
$4.39
74,836,171 ENG *
$7,786,221
-0.04%
-1.50%
-0.98%
84
XZC
$322,627,911
$81.01
3,982,742 XZC
$7,653,897
-2.81%
7.41%
4.68%
85
WAX
$322,606,722
$0.654435
492,954,537 WAX *
$9,505,040
-0.43%
-28.53%
-36.76%
86
KIN
$320,409,036
$0.000424
756,097,560,976 KIN *
$502,410
1.42%
12.58%
-13.13%
87
MAID
$320,071,442
$0.707258
452,552,412 MAID *
$4,004,452
-0.06%
1.03%
5.31%
88
REQ
$310,698,832
$0.484424
641,378,269 REQ *
$15,180,923
-0.72%
-1.26%
-2.00%
89
ICN
$294,250,008
$2.95
99,788,314 ICN *
$4,127,228
2.34%
17.25%
14.77%
90
PAY
$290,764,677
$2.78
104,661,310 PAY *
$20,534,628
0.44%
9.14%
14.52%
91
BTX
$288,410,594
$26.45
10,902,237 BTX
$488,246
-2.46%
0.86%
-1.75%
92
MED
$287,008,200
$0.096754
2,966,384,100 MED *
$2,878,612
-2.82%
-4.32%
-4.27%
93
PART
$283,748,642
$32.05
8,852,253 PART *
$2,360,455
-1.19%
-3.84%
15.30%
94
PLR
$280,577,494
$1.23
227,384,800 PLR *
$2,052,554
-0.06%
11.01%
19.79%
95
LINK
$266,210,324
$0.760601
350,000,000 LINK *
$9,034,383
-0.97%
-4.87%
-13.76%
96
GAME
$264,571,454
$4.11
64,355,352 GAME
$2,216,495
-0.84%
-0.15%
3.70%
97
NEBL
$264,307,306
$20.71
12,764,612 NEBL *
$11,389,431
-0.75%
-3.50%
-17.21%
98
GNO
$263,921,063
$238.93
1,104,590 GNO *
$1,955,456
-0.27%
2.48%
4.13%
99
QSP
$263,303,052
$0.426530
617,314,171 QSP *
$13,425,964
0.22%
-1.86%
-6.31%
100
SRN
$254,997,831
$2.58
98,939,459 SRN *
$10,871,526
0.03%
-3.17%
1.21%
101
RDN
$248,327,447
$4.95
50,148,936 RDN *
$22,717,706
1.46%
8.91%
9.23%
102
SUB
$243,939,062
$1.08
226,091,449 SUB *
$6,402,251
-1.42%
-2.72%
-21.02%
103
XDN
$243,635,624
$0.035336
6,894,797,875 XDN
$40,836,576
-2.13%
7.73%
5.78%
104
CVC
$243,575,037
$0.710753
342,699,966 CVC *
$17,223,410
-1.00%
0.29%
-1.84%
105
BNT
$240,335,404
$8.03
29,931,066 BNT *
$11,141,867
-0.04%
8.76%
13.49%
106
EMC
$239,203,504
$5.80
41,241,416 EMC
$1,607,407
-0.70%
-0.07%
-22.96%
107
STORM
$234,005,942
$0.094518
2,475,789,043 STORM *
$4,021,138
-0.97%
-8.44%
39.72%
108
XP
$227,345,189
$0.001071
212,370,265,852 XP
$2,031,284
-6.35%
-16.61%
-25.02%
109
UBQ
$224,730,673
$5.71
39,387,890 UBQ
$6,427,840
0.63%
12.83%
25.39%
110
STORJ
$221,313,468
$1.66
133,425,493 STORJ *
$26,073,194
-0.70%
3.58%
12.62%
111
SPHTX
$219,124,473
$1.16
189,460,688 SPHTX *
$819,285
0.53%
0.60%
0.50%
112
TNB
$216,446,425
$0.132657
1,631,622,325 TNB *
$19,211,744
0.85%
6.38%
22.48%
113
RLC
$212,717,631
$2.69
79,070,793 RLC *
$3,735,541
-1.79%
-3.27%
11.25%
114
BTCD
$208,087,700
$161.45
1,288,862 BTCD
$133,340
-0.29%
5.03%
-19.15%
115
POE
$205,856,115
$0.093716
2,196,601,583 POE *
$7,764,985
-1.55%
-4.48%
-8.50%
116
DEW
$199,728,961
$1.93
103,244,553 DEW *
$712,314
-0.28%
-0.99%
-3.47%
117
ENJ
$199,553,585
$0.263893
756,192,535 ENJ *
$5,747,818
-0.56%
-4.33%
24.39%
118
VTC
$198,792,916
$4.66
42,686,900 VTC
$2,619,732
-0.51%
0.63%
-1.51%
119
BLOCK
$196,571,040
$39.39
4,990,735 BLOCK *
$567,586
3.44%
1.06%
14.43%
120
PPP
$194,757,367
$2.36
82,500,000 PPP *
$216,072
-0.15%
10.98%
11.37%
121
NULS
$193,658,237
$4.84
40,000,000 NULS
$4,300,920
-0.86%
0.31%
7.98%
122
SKY
$189,166,591
$25.87
7,312,662 SKY *
$714,828
-0.69%
-2.06%
-17.07%
123
BIX
$184,640,937
$1.75
105,253,066 BIX *
$12,344,269
-0.52%
35.53%
36.65%
124
HPB
$182,472,125
$8.21
22,216,600 HPB *
$7,302,200
-0.50%
23.19%
16.88%
125
$PAC
$181,313,964
$0.000071
2,568,973,866,070 $PAC
$685,961
0.16%
9.34%
-26.34%
126
SAN
$180,095,860
$2.87
62,660,371 SAN *
$2,172,419
-0.43%
1.46%
-2.01%
127
AST
$178,729,337
$1.19
150,000,000 AST *
$12,650,472
-1.61%
-9.10%
16.66%
128
INK
$177,702,874
$0.383054
463,910,527 INK *
$33,314,534
-0.82%
-3.34%
13.91%
129
ACT
$177,503,175
$0.591677
300,000,000 ACT *
$18,023,632
-0.50%
-1.75%
6.18%
130
NAV
$173,093,762
$2.78
62,359,777 NAV *
$1,829,940
0.06%
-2.25%
-7.07%
131
LEND
$170,979,527
$0.165653
1,032,154,231 LEND *
$9,433,557
-1.57%
-2.93%
4.08%
132
ANT
$170,325,799
$6.39
26,670,440 ANT *
$1,741,021
-1.02%
-7.52%
37.40%
133
BCO
$170,146,083
$6.30
27,000,000 BCO *
$348,941
-2.25%
-11.02%
-12.18%
134
MCO
$168,516,543
$12.77
13,195,542 MCO *
$10,421,011
-0.43%
-1.74%
-3.35%
135
VEE
$166,078,051
$0.111091
1,494,971,209 VEE *
$5,961,779
-2.80%
-5.58%
-23.06%
136
THETA
$165,995,958
$0.295203
562,310,706 THETA *
$324,793,216
-0.56%
4.06%
81.94%
137
COB
$165,091,117
$0.468775
352,175,619 COB *
$1,047,461
0.67%
-7.11%
-11.51%
138
VIBE
$164,354,098
$0.914353
179,749,157 VIBE *
$7,070,734
-1.22%
-1.26%
-26.76%
139
SNGLS
$162,902,534
$0.271504
600,000,000 SNGLS *
$1,552,345
-0.44%
-2.69%
5.90%
140
RCN
$160,580,862
$0.327694
490,033,009 RCN *
$28,188,170
-0.77%
-1.03%
19.53%
141
DTR
$156,819,182
$0.156903
999,466,187 DTR *
$120,171
-0.36%
-0.95%
-4.32%
142
PHX
$156,492,425
$0.288015
543,348,500 PHX *
$3,287,336
0.51%
2.35%
-0.20%
143
XCP
$155,664,303
$59.47
2,617,331 XCP *
$1,780,732
-1.13%
4.93%
8.19%
144
ITC
$154,063,922
$4.02
38,300,985 ITC *
$27,585,946
7.95%
9.97%
26.02%
145
ZEN
$152,989,045
$49.37
3,098,525 ZEN
$2,244,582
1.69%
3.40%
28.79%
146
OST
$152,202,503
$0.591575
257,283,724 OST *
$10,177,481
-0.73%
-4.64%
-7.28%
147
DBC
$151,157,244
$0.167952
900,000,000 DBC *
$8,535,117
-1.06%
2.23%
-1.16%
148
AMB
$149,245,853
$1.03
144,590,975 AMB *
$5,992,345
-1.28%
1.05%
28.94%
149
R
$148,203,815
$0.803490
184,450,000 R *
$1,817,176
-1.06%
16.66%
-0.79%
150
EMC2
$146,124,989
$0.675308
216,382,638 EMC2
$8,325,702
1.38%
7.20%
10.20%
151
MANA
$145,848,459
$0.138765
1,051,043,445 MANA *
$32,850,522
-1.88%
-1.99%
13.82%
152
SNM
$142,473,960
$0.396201
359,600,000 SNM *
$6,108,873
-0.50%
13.21%
15.23%
153
BAY
$140,771,585
$0.139458
1,009,420,826 BAY *
$5,336,749
-1.62%
-2.03%
2.52%
154
CMT
$140,178,534
$0.316138
443,409,819 CMT *
$29,756,702
-3.58%
17.48%
14.75%
155
TEL
$140,071,173
$0.006679
20,970,629,778 TEL *
$5,643,164
-5.79%
-5.58%
-26.52%
156
APPC
$139,413,395
$1.39
100,054,312 APPC *
$6,924,554
-0.31%
0.00%
-7.97%
157
HTML
$139,023,452
$0.002762
50,331,162,556 HTML
$581,310
-1.18%
-1.27%
0.80%
158
XAS
$138,725,093
$1.50
92,259,077 XAS *
$1,744,280
-0.33%
-5.39%
54.22%
159
PPC
$128,862,630
$5.24
24,594,590 PPC
$587,379
-0.52%
2.16%
-7.97%
160
TNC
$127,659,529
$0.382979
333,333,333 TNC *
$10,499,236
0.39%
17.39%
0.00%
161
WABI
$126,939,215
$2.81
45,248,033 WABI *
$7,512,716
-0.01%
-2.82%
-14.59%
162
INS
$126,568,804
$4.55
27,822,188 INS *
$4,287,176
-2.48%
-7.10%
-16.84%
163
QRL
$123,264,777
$2.37
52,000,000 QRL
$2,359,954
-1.89%
6.82%
5.89%
164
MOD
$122,771,767
$6.72
18,266,200 MOD *
$2,459,466
0.28%
0.19%
6.66%
165
AGRS
$121,810,658
$2.90
42,000,000 AGRS *
$568,631
-2.77%
-1.99%
27.56%
166
UKG
$120,573,737
$0.897418
134,356,304 UKG *
$5,291,728
-0.63%
-5.16%
21.61%
167
ADX
$119,309,800
$1.98
60,248,315 ADX *
$17,564,508
-1.03%
-3.51%
1.67%
168
MLN
$118,760,442
$198.13
599,400 MLN *
$858,955
0.45%
12.83%
2.36%
169
CTR
$118,363,896
$1.74
68,000,000 CTR *
$3,508,696
-1.15%
-2.62%
7.77%
170
XBY
$116,860,126
$0.271768
430,000,000 XBY *
$390,572
-5.62%
-17.43%
-23.08%
171
EDG
$115,724,663
$1.41
82,046,276 EDG *
$3,406,205
-1.13%
-1.64%
-13.43%
172
ETP
$115,164,527
$3.10
37,191,427 ETP
$5,435,060
-1.43%
1.15%
21.83%
173
TNT
$115,136,839
$0.268709
428,481,269 TNT *
$23,897,646
-0.58%
-3.47%
39.56%
174
SPANK
$114,807,163
$0.382635
300,043,386 SPANK *
$688,449
-0.90%
-0.57%
-14.74%
175
INT
$114,104,229
$0.760695
150,000,000 INT *
$11,007,539
-0.72%
-5.61%
-8.22%
176
ION
$111,503,751
$5.77
19,340,143 ION *
$18,871,670
2.50%
-1.59%
2.88%
177
DATA
$110,902,522
$0.163777
677,154,514 DATA *
$1,330,514
-0.84%
-0.13%
-4.86%
178
VIA
$108,620,273
$4.73
22,973,249 VIA
$27,319,726
-1.80%
3.27%
12.59%
179
ADT
$105,361,131
$0.175602
600,000,000 ADT *
$30,112,720
3.36%
-10.21%
87.64%
180
CAPP
$104,109,045
$0.318140
327,243,078 CAPP *
$1,409,168
1.06%
16.70%
26.63%
181
UTK
$103,748,326
$0.424968
244,132,328 UTK *
$3,671,801
-2.12%
-9.27%
-26.69%
182
FUEL
$103,025,793
$0.212360
485,146,253 FUEL *
$6,265,768
-0.51%
-1.36%
0.42%
183
LBC
$102,809,839
$0.709114
144,983,571 LBC
$1,721,991
-0.83%
-1.24%
2.15%
184
LUN
$102,656,567
$44.67
2,297,853 LUN *
$15,300,974
-1.31%
10.43%
37.68%
185
CDT
$101,946,051
$0.156540
651,246,670 CDT *
$10,192,260
-2.79%
6.85%
23.41%
186
MDS
$100,800,252
$0.208907
482,511,957 MDS *
$51,210,772
-2.79%
-7.10%
5.42%
187
DNT
$100,218,737
$0.167031
600,000,000 DNT *
$3,527,809
-1.89%
-2.70%
-6.23%
188
NLG
$98,773,993
$0.252522
391,150,200 NLG
$311,466
-0.96%
0.65%
-11.11%
189
MTL
$98,251,818
$5.09
19,300,994 MTL *
$6,214,938
0.11%
-3.00%
-11.84%
190
VIB
$97,004,447
$0.592817
163,633,134 VIB *
$422,753,952
-0.10%
41.03%
73.67%
191
WINGS
$94,961,504
$1.06
89,708,333 WINGS *
$4,585,598
-1.26%
-1.61%
1.52%
192
BRD
$94,330,927
$1.58
59,888,399 BRD *
$10,525,769
-0.52%
-2.98%
7.15%
193
IDH
$93,214,392
$0.291308
319,986,132 IDH *
$1,761,634
-1.64%
-17.43%
0.00%
194
GVT
$93,118,414
$24.99
3,726,781 GVT *
$41,187,472
-1.22%
13.91%
26.36%
195
RISE
$93,021,546
$0.822187
113,139,200 RISE *
$3,680,940
-1.20%
6.11%
-10.61%
196
1ST
$92,436,651
$1.08
85,558,371 1ST *
$16,448,873
-1.54%
16.43%
20.16%
197
BURST
$91,106,644
$0.050605
1,800,339,818 BURST
$5,366,915
-0.88%
4.91%
1.41%
198
DCT
$90,293,193
$1.76
51,306,089 DCT *
$2,643,149
1.02%
0.86%
13.27%
199
QLC
$88,457,701
$0.368574
240,000,000 QLC *
$3,754,883
-1.22%
-9.92%
-10.45%
200
ECA
$83,080,191
$0.003665
22,665,586,204 ECA
$143,067
-0.07%
-15.69%
-17.04%